MURPHY OIL Historical Stock Price

Below is the stock price history for Murphy Oil MUR. Data is recorded each day for the historical open, high, low, close and volume. The Murphy Oil stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Murphy Oil Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 34.45 34.70 34.33 34.615 133,389
2018-10-17 35.17 35.27 34.52 35.075 113,031
2018-10-16 35.37 35.75 35.18 35.37 86,706
2018-10-15 35.63 35.80 35.29 35.62 94,573
2018-10-12 35.60 36.01 35.02 35.89 219,233
2018-10-11 36.15 36.29 34.68 35.51 569,829
2018-10-10 33.24 33.24 31.805 31.805 106,910
2018-10-09 33.85 34.16 33.74 33.89 137,225
2018-10-08 34.03 34.11 33.68 33.96 61,236
2018-10-05 34.05 34.12 33.63 33.98 76,980
2018-10-04 34.26 34.40 33.46 33.68 121,251
2018-10-03 33.94 34.46 33.87 34.405 84,147
2018-10-02 33.72 33.92 33.53 33.79 58,200
2018-10-01 33.83 34.21 33.70 33.86 57,670
2018-09-28 33.37 33.86 33.28 33.41 104,885
2018-09-27 32.47 32.895 32.47 32.895 56,147
2018-09-26 32.50 32.87 32.43 32.57 105,679
2018-09-25 32.96 32.96 32.44 32.595 65,782
2018-09-24 32.82 32.88 32.49 32.73 48,277
2018-09-21 32.12 32.24 31.72 32.15 65,781
2018-09-20 32.18 32.18 31.73 31.74 29,135
2018-09-19 31.89 32.22 31.75 31.97 41,730
2018-09-18 31.40 31.71 31.40 31.65 27,600
2018-09-17 31.19 31.39 30.83 30.97 61,370
2018-09-14 30.91 31.27 30.77 30.90 39,094
2018-09-13 31.12 31.12 30.52 30.72 55,101
2018-09-12 31.42 31.46 31.04 31.32 43,081
2018-09-11 29.59 30.96 29.50 30.96 115,024
2018-09-10 29.83 30.00 29.62 29.74 69,996
2018-09-07 29.29 29.84 29.29 29.72 89,775

» More Murphy Oil Stock Price History

To see other companies like Murphy Oil (MUR), view our stock market today for news, and other data.