MURPHY OIL Historical Stock Price

Below is the stock price history for Murphy Oil MUR. Data is recorded each day for the historical open, high, low, close and volume. The Murphy Oil stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Murphy Oil Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 28.30 28.72 28.30 28.475 86,022
2017-12-13 28.46 28.66 28.345 28.37 86,328
2017-12-12 28.94 28.94 28.36 28.65 94,583
2017-12-11 28.67 28.93 28.64 28.845 77,725
2017-12-08 28.46 28.64 28.23 28.465 89,312
2017-12-07 28.11 28.39 28.05 28.125 72,364
2017-12-06 28.61 28.75 28.10 28.20 120,155
2017-12-05 28.71 29.12 28.71 28.98 112,824
2017-12-04 29.01 29.71 28.83 28.89 139,734
2017-12-01 28.31 29.49 28.31 29.22 273,710
2017-11-30 28.50 28.98 28.01 28.075 389,138
2017-11-29 28.11 28.45 27.89 28.10 117,239
2017-11-28 27.69 28.295 27.69 28.15 98,332
2017-11-27 28.23 28.23 27.78 27.78 97,098
2017-11-24 28.54 28.87 28.44 28.65 64,270
2017-11-22 28.14 28.29 27.99 28.205 71,274
2017-11-21 28.01 28.09 27.50 27.72 90,365
2017-11-20 27.85 28.01 27.69 27.86 111,361
2017-11-17 27.97 28.01 27.72 28.01 139,436
2017-11-16 27.49 27.81 27.28 27.79 128,065
2017-11-15 27.12 27.91 27.12 27.69 123,516
2017-11-14 28.58 28.58 27.53 27.90 201,068
2017-11-13 28.92 29.18 28.85 28.945 143,161
2017-11-10 29.40 29.49 28.88 29.12 191,288
2017-11-09 29.09 29.93 29.09 29.75 137,472
2017-11-08 29.08 29.45 28.83 28.995 156,508
2017-11-07 29.34 29.58 29.08 29.21 150,137
2017-11-06 27.88 29.15 27.88 29.15 223,226
2017-11-03 27.62 27.89 27.39 27.595 161,188
2017-11-02 27.65 27.73 27.06 27.73 210,014

» More Murphy Oil Stock Price History

To see other companies like Murphy Oil (MUR), view our stock market today for news, and other data.