MURPHY OIL Historical Stock Price

Below is the stock price history for Murphy Oil MUR. Data is recorded each day for the historical open, high, low, close and volume. The Murphy Oil stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Murphy Oil Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 32.65 32.65 31.48 31.76 116,156
2018-07-13 33.08 33.37 32.95 32.95 76,195
2018-07-12 33.30 33.30 32.72 32.955 128,746
2018-07-11 33.79 34.21 33.13 33.19 108,954
2018-07-10 34.39 34.84 34.00 34.22 156,835
2018-07-09 33.69 33.935 33.29 33.935 214,771
2018-07-06 32.76 33.17 32.76 33.07 223,079
2018-07-05 33.51 33.51 32.90 33.20 166,586
2018-07-03 34.02 34.09 33.23 33.66 96,090
2018-07-02 33.33 33.41 32.83 33.07 276,966
2018-06-29 34.02 34.59 33.79 33.83 220,316
2018-06-28 33.925 33.925 33.25 33.615 193,214
2018-06-27 33.91 34.31 33.80 33.88 288,887
2018-06-26 32.79 33.27 32.45 33.22 242,438
2018-06-25 34.20 34.20 32.54 32.64 124,682
2018-06-22 35.75 35.81 34.08 34.20 224,160
2018-06-21 34.78 34.78 34.06 34.19 154,430
2018-06-20 34.81 35.36 34.47 35.095 157,315
2018-06-19 33.17 34.33 33.17 34.07 91,247
2018-06-18 33.06 34.29 33.06 33.83 169,187
2018-06-15 33.09 33.15 32.72 32.73 231,569
2018-06-14 33.95 33.95 33.28 33.50 138,711
2018-06-13 33.32 33.77 32.93 33.615 126,082
2018-06-12 34.46 34.56 33.18 33.27 366,609
2018-06-11 34.04 34.83 33.84 34.52 260,485
2018-06-08 33.63 34.06 33.11 33.73 346,111
2018-06-07 33.35 33.90 33.35 33.585 151,310
2018-06-06 32.93 33.50 32.57 32.96 322,232
2018-06-05 31.26 33.19 31.26 32.30 246,810
2018-06-04 31.92 32.44 31.42 31.685 333,987

» More Murphy Oil Stock Price History

To see other companies like Murphy Oil (MUR), view our stock market today for news, and other data.