MICRON TECHNOLOGY Historical Stock Price

Below is the stock price history for Micron Technology MU. Data is recorded each day for the historical open, high, low, close and volume. The Micron Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Micron Technology Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 57.86 58.56 57.30 58.42 1,669,633
2018-06-15 58.43 59.03 57.37 58.18 3,200,222
2018-06-14 60.39 60.39 58.71 59.18 1,706,430
2018-06-13 60.33 61.25 60.16 60.16 1,766,994
2018-06-12 61.80 61.80 60.10 60.60 1,953,979
2018-06-11 61.58 62.48 61.20 61.475 1,805,271
2018-06-08 58.85 61.54 58.45 61.445 2,781,859
2018-06-07 59.79 60.22 58.62 59.57 2,161,241
2018-06-06 59.22 59.39 58.47 59.39 1,516,004
2018-06-05 59.73 60.02 58.96 59.39 1,718,519
2018-06-04 57.07 59.11 56.77 59.11 3,168,774
2018-06-01 58.80 59.19 56.90 58.64 3,318,771
2018-05-31 60.50 60.50 57.27 57.51 4,373,579
2018-05-30 63.70 64.38 61.37 62.61 3,526,025
2018-05-29 61.33 63.96 61.33 62.73 3,629,331
2018-05-25 60.74 62.03 60.74 61.48 2,329,314
2018-05-24 60.15 61.96 59.83 61.42 3,274,800
2018-05-23 59.05 59.87 58.27 59.87 3,075,375
2018-05-22 59.11 60.49 58.63 59.135 5,453,194
2018-05-21 56.11 56.18 54.72 55.445 2,553,242
2018-05-18 53.54 54.38 53.07 53.47 2,859,191
2018-05-17 56.13 56.24 54.22 54.77 2,712,703
2018-05-16 55.64 56.83 55.64 56.54 2,753,440
2018-05-15 53.52 54.06 52.86 53.96 2,261,365
2018-05-14 52.95 53.57 52.91 52.97 1,550,717
2018-05-11 52.31 52.71 51.73 51.97 1,375,305
2018-05-10 51.74 52.62 51.69 52.62 1,623,324
2018-05-09 48.87 50.95 48.87 50.95 1,994,104
2018-05-08 48.48 48.79 47.95 48.43 1,340,070
2018-05-07 48.24 49.08 48.18 48.48 1,635,259

» More Micron Technology Stock Price History

To see other companies like Micron Technology (MU), view our stock market today for news, and other data.