MICRON TECHNOLOGY Historical Stock Price

Below is the stock price history for Micron Technology MU. Data is recorded each day for the historical open, high, low, close and volume. The Micron Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Micron Technology Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-06 49.01 49.26 48.33 48.615 1,582,109
2020-08-05 51.08 51.26 50.77 50.87 461,963
2020-08-04 51.16 51.27 50.76 51.18 772,491
2020-08-03 50.37 50.48 50.22 50.385 708,305
2020-07-31 49.50 50.12 49.50 49.96 990,316
2020-07-30 49.28 50.67 49.28 50.67 831,337
2020-07-29 50.23 50.54 49.81 50.35 616,206
2020-07-28 50.73 50.73 50.10 50.105 761,543
2020-07-27 51.48 51.63 50.91 51.51 769,347
2020-07-24 50.53 50.71 49.81 49.965 1,383,447
2020-07-23 53.00 54.07 52.29 52.53 2,033,793
2020-07-22 51.42 51.63 51.09 51.58 683,296
2020-07-21 52.03 52.03 51.31 51.33 1,058,575
2020-07-20 49.96 51.24 49.87 51.24 979,750
2020-07-17 49.41 49.81 49.33 49.465 647,785
2020-07-16 49.67 50.27 49.62 49.95 882,357
2020-07-15 50.35 50.60 49.52 50.48 991,905
2020-07-14 48.47 49.66 48.47 49.66 1,170,859
2020-07-13 51.39 51.39 49.57 49.57 1,256,496
2020-07-10 49.98 50.65 49.98 50.65 892,972
2020-07-09 49.67 50.30 48.97 49.99 958,448
2020-07-08 49.57 49.67 49.04 49.67 621,835
2020-07-07 50.15 50.50 49.13 49.13 885,191
2020-07-06 50.99 51.25 50.52 50.86 723,786
2020-07-02 50.30 50.39 49.54 49.72 877,651
2020-07-01 50.80 50.80 49.75 49.89 965,418
2020-06-30 52.19 52.36 51.10 51.685 2,004,764
2020-06-29 48.47 48.985 48.17 48.985 770,089
2020-06-26 48.59 48.75 48.17 48.55 840,304
2020-06-25 48.48 49.12 47.79 49.02 690,525

» More Micron Technology Stock Price History

To see other companies like Micron Technology (MU), view our stock market today for news, and other data.