MICRON TECHNOLOGY Historical Stock Price

Below is the stock price history for Micron Technology MU. Data is recorded each day for the historical open, high, low, close and volume. The Micron Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Micron Technology Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 49.40 49.87 49.25 49.68 751,259
2017-11-22 49.70 49.90 48.655 49.215 1,712,035
2017-11-21 48.47 49.58 48.32 49.305 2,011,308
2017-11-20 46.61 47.82 46.61 47.62 1,432,925
2017-11-17 46.28 46.505 45.84 46.17 1,210,265
2017-11-16 45.70 46.26 45.48 46.215 1,429,668
2017-11-15 45.05 45.72 44.87 45.28 1,378,367
2017-11-14 45.32 45.90 44.97 45.73 1,599,817
2017-11-13 44.45 45.84 44.42 45.555 1,590,617
2017-11-10 43.93 44.71 43.83 44.67 1,526,471
2017-11-09 43.28 43.60 42.72 43.50 2,029,313
2017-11-08 43.89 44.05 43.52 44.05 1,011,237
2017-11-07 43.97 44.13 43.365 43.845 1,632,762
2017-11-06 43.94 43.94 42.69 43.19 1,804,392
2017-11-03 44.11 44.27 43.81 43.81 1,485,933
2017-11-02 44.35 44.54 43.73 44.37 1,522,374
2017-11-01 44.73 44.94 43.92 44.30 2,681,464
2017-10-31 44.06 44.50 43.91 44.28 3,384,013
2017-10-30 41.59 41.85 41.26 41.645 1,904,454
2017-10-27 40.63 40.89 40.21 40.795 2,110,839
2017-10-26 41.12 41.12 40.39 40.675 1,659,174
2017-10-25 41.39 41.55 40.46 40.945 1,808,274
2017-10-24 41.67 41.99 41.44 41.63 1,173,558
2017-10-23 41.89 42.13 41.41 41.65 1,373,280
2017-10-20 42.19 42.19 41.54 41.54 1,693,328
2017-10-19 41.24 41.46 40.08 41.295 2,272,777
2017-10-18 40.98 41.66 40.86 41.55 2,454,444
2017-10-17 41.10 41.33 40.28 40.42 2,321,316
2017-10-16 41.00 41.55 40.625 41.465 1,564,990
2017-10-13 40.73 41.065 40.42 40.42 1,823,382

» More Micron Technology Stock Price History

To see other companies like Micron Technology (MU), view our stock market today for news, and other data.