MICRON TECHNOLOGY Historical Stock Price

Below is the stock price history for Micron Technology MU. Data is recorded each day for the historical open, high, low, close and volume. The Micron Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Micron Technology Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 34.37 35.41 34.11 34.27 2,561,146
2018-12-13 36.41 36.41 34.86 35.04 2,317,045
2018-12-12 35.80 36.57 35.41 36.06 3,765,766
2018-12-11 35.42 36.16 35.15 35.235 2,199,553
2018-12-10 34.80 35.63 34.54 34.89 2,810,531
2018-12-07 37.29 37.29 35.28 35.43 3,273,374
2018-12-06 35.81 37.60 35.43 37.59 2,872,142
2018-12-04 39.48 39.86 36.77 36.83 2,862,992
2018-12-03 40.08 40.185 39.21 40.005 2,924,078
2018-11-30 37.96 38.29 37.03 38.235 1,702,292
2018-11-29 38.30 38.70 37.85 37.99 2,098,499
2018-11-28 37.52 38.79 36.14 38.69 3,460,656
2018-11-27 35.95 37.41 35.95 36.925 1,275,409
2018-11-26 37.25 37.25 35.56 36.58 1,539,061
2018-11-23 35.96 37.47 35.96 36.49 800,182
2018-11-21 36.81 37.15 36.43 36.46 1,698,831
2018-11-20 34.08 36.87 34.08 36.09 2,986,919
2018-11-19 38.59 39.18 36.72 36.82 2,442,971
2018-11-16 38.35 39.65 38.35 39.425 1,832,255
2018-11-15 37.98 40.11 37.98 39.95 2,417,376
2018-11-14 38.64 38.85 37.65 38.235 1,617,465
2018-11-13 37.56 38.73 37.56 37.81 1,810,353
2018-11-12 38.44 38.44 36.89 37.53 1,766,793
2018-11-09 39.90 39.90 38.48 39.18 1,820,029
2018-11-08 40.55 41.32 40.39 40.50 1,000,544
2018-11-07 40.07 41.05 40.07 40.88 1,387,437
2018-11-06 39.93 40.38 39.59 39.69 1,091,663
2018-11-05 39.90 40.21 38.83 39.96 1,508,346
2018-11-02 40.26 40.51 39.75 40.38 2,304,156
2018-11-01 38.50 40.17 38.50 40.12 2,635,230

» More Micron Technology Stock Price History

To see other companies like Micron Technology (MU), view our stock market today for news, and other data.