MICRON TECHNOLOGY Historical Stock Price

Below is the stock price history for Micron Technology MU. Data is recorded each day for the historical open, high, low, close and volume. The Micron Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Micron Technology Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 46.93 46.93 45.98 45.98 3,518,773
2018-09-19 45.08 45.31 44.92 45.045 2,004,502
2018-09-18 43.90 45.82 43.90 45.335 2,516,062
2018-09-17 43.50 44.29 43.33 43.525 1,500,285
2018-09-14 44.14 44.50 43.66 44.32 1,863,378
2018-09-13 42.44 44.44 42.44 43.605 3,432,112
2018-09-12 41.30 41.80 40.79 41.725 3,919,912
2018-09-11 43.55 43.63 42.62 43.58 2,928,961
2018-09-10 45.21 45.31 44.63 44.82 1,680,096
2018-09-07 45.10 46.30 44.665 44.77 2,028,603
2018-09-06 48.45 48.45 44.22 44.685 5,998,167
2018-09-05 51.64 51.64 49.21 49.55 3,013,234
2018-09-04 52.20 52.20 51.02 51.925 1,909,260
2018-08-31 52.66 53.155 52.34 52.52 1,547,593
2018-08-30 51.60 53.66 51.60 52.74 2,060,601
2018-08-29 52.30 52.30 51.36 51.78 1,374,154
2018-08-28 52.25 52.41 51.54 52.325 1,286,041
2018-08-27 51.52 52.43 51.41 52.145 1,743,221
2018-08-24 50.00 50.77 49.99 50.71 1,236,580
2018-08-23 50.31 50.31 49.43 49.70 1,534,625
2018-08-22 50.43 50.63 49.98 50.25 1,425,699
2018-08-21 48.85 50.27 48.85 49.975 2,057,241
2018-08-20 47.37 48.60 46.53 48.065 1,728,779
2018-08-17 46.35 47.31 45.88 47.145 1,990,788
2018-08-16 48.25 48.25 46.98 46.995 1,467,646
2018-08-15 49.91 49.91 47.25 47.47 3,437,799
2018-08-14 51.73 51.73 50.16 50.65 1,552,306
2018-08-13 51.60 52.02 51.315 51.315 1,249,076
2018-08-10 51.15 51.87 51.15 51.425 1,870,302
2018-08-09 52.67 52.69 51.99 52.30 1,843,986

» More Micron Technology Stock Price History

To see other companies like Micron Technology (MU), view our stock market today for news, and other data.