MANITOWOC Historical Stock Price

Below is the stock price history for Manitowoc MTW. Data is recorded each day for the historical open, high, low, close and volume. The Manitowoc stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Manitowoc Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 39.60 40.05 38.95 39.40 7,617
2017-11-22 40.67 40.71 38.64 39.06 28,756
2017-11-21 41.71 41.82 40.50 40.58 38,638
2017-11-20 40.00 41.53 40.00 40.315 34,863
2017-11-17 9.64 9.885 9.615 9.795 55,798
2017-11-16 9.53 10.01 9.53 9.715 144,560
2017-11-15 9.55 9.55 9.265 9.36 152,844
2017-11-14 9.92 10.01 9.625 9.665 64,089
2017-11-13 9.87 9.95 9.82 9.885 84,537
2017-11-10 9.88 10.00 9.86 9.965 49,255
2017-11-09 10.03 10.105 9.83 9.865 81,429
2017-11-08 9.98 10.22 9.88 10.065 98,546
2017-11-07 10.00 10.26 9.63 9.975 119,430
2017-11-06 10.14 10.35 10.085 10.16 92,875
2017-11-03 10.07 10.08 9.95 10.035 89,907
2017-11-02 10.00 10.15 9.94 9.96 138,741
2017-11-01 10.04 10.14 9.86 10.005 141,189
2017-10-31 9.35 9.635 9.35 9.56 59,910
2017-10-30 9.28 9.28 9.09 9.145 46,641
2017-10-27 9.06 9.31 9.02 9.31 43,077
2017-10-26 9.05 9.11 8.925 9.04 23,888
2017-10-25 9.18 9.18 8.94 8.965 44,331
2017-10-24 9.18 9.34 9.125 9.125 52,876
2017-10-23 8.97 8.97 8.87 8.925 34,908
2017-10-20 8.98 9.05 8.94 8.975 27,581
2017-10-19 8.99 8.99 8.805 8.93 42,772
2017-10-18 9.05 9.16 9.05 9.095 33,814
2017-10-17 9.17 9.205 9.01 9.03 39,804
2017-10-16 9.22 9.345 9.15 9.23 37,047
2017-10-13 9.23 9.24 9.13 9.13 37,034

» More Manitowoc Stock Price History

To see other companies like Manitowoc (MTW), view our stock market today for news, and other data.