MANITOWOC Historical Stock Price

Below is the stock price history for Manitowoc MTW. Data is recorded each day for the historical open, high, low, close and volume. The Manitowoc stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Manitowoc Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 26.16 26.74 25.87 26.74 8,678
2018-07-18 25.99 26.65 25.79 26.46 13,238
2018-07-17 25.82 26.07 25.15 26.04 45,805
2018-07-16 27.52 27.58 26.64 26.91 19,693
2018-07-13 26.10 27.27 26.10 27.27 25,462
2018-07-12 26.22 26.43 26.04 26.04 8,416
2018-07-11 26.73 26.73 26.17 26.26 8,686
2018-07-10 27.31 27.31 26.48 26.81 6,014
2018-07-09 26.71 27.39 26.71 27.29 10,528
2018-07-06 26.29 26.56 26.15 26.43 6,525
2018-07-05 25.58 26.48 25.58 26.46 17,646
2018-07-03 26.08 26.21 25.60 25.66 7,073
2018-07-02 25.34 25.80 25.05 25.80 7,707
2018-06-29 25.75 26.21 25.75 25.83 31,373
2018-06-28 25.85 26.07 25.50 25.50 27,036
2018-06-27 26.50 27.22 26.22 26.25 8,026
2018-06-26 26.05 26.54 25.87 26.51 13,619
2018-06-25 26.76 26.76 25.77 25.95 21,723
2018-06-22 26.64 27.40 26.64 27.28 23,529
2018-06-21 26.40 26.47 25.92 26.15 25,319
2018-06-20 25.72 26.01 25.40 25.76 37,323
2018-06-19 25.54 25.68 25.34 25.52 43,513
2018-06-18 25.15 25.87 25.09 25.87 18,294
2018-06-15 25.25 25.71 25.00 25.38 24,836
2018-06-14 25.81 25.81 24.77 25.39 35,062
2018-06-13 26.83 26.86 25.84 26.09 11,467
2018-06-12 26.97 27.56 26.73 27.05 12,899
2018-06-11 27.83 27.91 26.86 26.97 18,446
2018-06-08 27.79 27.96 27.44 27.76 21,319
2018-06-07 27.74 28.43 27.54 27.68 29,030

» More Manitowoc Stock Price History

To see other companies like Manitowoc (MTW), view our stock market today for news, and other data.