MER TELEMANAGEMENT SOLUTIONS SHS Historical Stock Price

Below is the stock price history for Mer Telemanagement Solutions Shs MTSL. Data is recorded each day for the historical open, high, low, close and volume. The Mer Telemanagement Solutions Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mer Telemanagement Solutions Shs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 2.31 2.31 2.31 2.31 300
2017-11-20 2.35 2.35 2.35 2.35 600
2017-11-15 2.34 2.62 2.20 2.20 2,409
2017-11-13 2.03 2.03 2.03 2.03 15
2017-10-26 1.97 1.97 1.97 1.97 100
2017-10-20 2.40 2.40 2.40 2.40 400
2017-10-19 2.14 2.28 2.14 2.28 1,226
2017-10-16 2.14 2.14 2.14 2.14 100
2017-10-12 2.15 2.15 2.15 2.15 15
2017-10-11 2.27 2.27 2.27 2.27 100
2017-10-06 2.07 2.07 2.07 2.07 500
2017-10-04 2.04 2.08 2.04 2.08 224
2017-10-03 2.04 2.04 2.04 2.04 16
2017-09-28 2.10 2.10 2.10 2.10 85
2017-09-27 2.43 2.43 2.28 2.30 600
2017-09-25 1.68 1.68 1.68 1.68 33
2017-09-06 1.48 1.48 1.48 1.48 100
2017-08-09 0.60 0.60 0.60 0.60 100
2017-08-02 0.60 0.60 0.60 0.60 300
2017-08-01 0.65 0.65 0.65 0.65 1,000
2017-07-24 0.56 0.6496 0.56 0.6496 2,000
2017-07-13 0.57 0.57 0.4811 0.4811 400
2017-07-12 0.58 0.84 0.5507 0.5507 12,458
2017-06-06 0.51 0.51 0.51 0.51 925
2017-06-05 0.46 0.46 0.46 0.46 200
2017-06-01 0.51 0.51 0.51 0.51 100
2017-05-08 0.55 0.55 0.55 0.55 300
2017-04-28 0.565 0.565 0.565 0.565 100
2017-04-18 0.66 0.66 0.66 0.66 20
2017-04-10 0.5901 0.5901 0.5901 0.5901 100

» More Mer Telemanagement Solutions Shs Stock Price History

To see other companies like Mer Telemanagement Solutions Shs (MTSL), view our stock market today for news, and other data.