MEDTOX SCIENTIFIC Historical Stock Price

Below is the stock price history for Medtox Scientific MTOX. Data is recorded each day for the historical open, high, low, close and volume. The Medtox Scientific stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Medtox Scientific Historical Stock Price

DateOpenHighLowCloseVolume
2012-07-31 26.99 27.00 26.98 26.99 32,765
2012-07-30 26.98 27.00 26.98 26.98 16,837
2012-07-27 26.98 26.99 26.97 26.975 50,831
2012-07-26 26.99 26.99 26.97 26.97 33,309
2012-07-25 26.98 26.98 26.97 26.97 4,218
2012-07-24 26.97 26.98 26.97 26.97 16,434
2012-07-23 26.98 26.98 26.96 26.96 27,295
2012-07-20 27.00 27.00 26.96 26.97 17,663
2012-07-19 26.99 27.00 26.96 26.96 6,026
2012-07-18 26.97 26.98 26.96 26.96 7,836
2012-07-17 26.98 26.98 26.96 26.98 10,373
2012-07-16 26.97 26.97 26.95 26.95 2,240
2012-07-13 26.95 26.97 26.95 26.96 6,887
2012-07-12 26.93 26.96 26.875 26.96 21,536
2012-07-11 26.99 26.99 26.92 26.93 47,888
2012-07-10 26.95 26.95 26.94 26.94 6,134
2012-07-09 26.97 27.03 26.93 26.93 11,535
2012-07-06 26.93 26.97 26.93 26.93 1,691
2012-07-05 26.92 27.00 26.92 26.96 7,571
2012-07-03 26.955 26.96 26.90 26.90 1,721
2012-07-02 26.98 27.00 26.93 26.97 9,711
2012-06-29 26.94 26.97 26.89 26.97 23,837
2012-06-28 26.86 26.94 26.86 26.93 12,427
2012-06-27 26.88 26.90 26.87 26.88 5,496
2012-06-26 26.85 26.93 26.84 26.86 12,375
2012-06-25 26.82 26.88 26.82 26.84 18,315
2012-06-22 26.88 26.93 26.82 26.93 19,254
2012-06-21 26.80 26.85 26.80 26.84 27,380
2012-06-20 26.82 26.85 26.80 26.84 33,192
2012-06-19 26.80 26.81 26.77 26.79 19,282

» More Medtox Scientific Stock Price History

To see other companies like Medtox Scientific (MTOX), view our stock market today for news, and other data.