Below is the stock price history for Mettler Toledo International MTD. Data is recorded each day for the historical open, high, low, close and volume. The Mettler Toledo International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Mettler Toledo International Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2018-10-15 | 556.32 | 562.28 | 553.04 | 557.31 | 7,188 |
| 2018-10-12 | 564.22 | 565.24 | 551.34 | 558.26 | 12,999 |
| 2018-10-11 | 565.74 | 565.86 | 553.31 | 556.21 | 9,385 |
| 2018-10-10 | 580.70 | 581.41 | 568.11 | 568.11 | 14,919 |
| 2018-10-09 | 589.12 | 593.57 | 585.04 | 590.73 | 10,813 |
| 2018-10-08 | 596.45 | 597.75 | 590.75 | 592.09 | 5,005 |
| 2018-10-05 | 608.75 | 609.27 | 597.75 | 604.54 | 4,983 |
| 2018-10-04 | 612.64 | 612.79 | 608.58 | 611.53 | 8,608 |
| 2018-10-03 | 618.27 | 618.27 | 613.46 | 613.99 | 4,105 |
| 2018-10-02 | 613.005 | 616.83 | 613.005 | 616.83 | 2,207 |
| 2018-10-01 | 617.76 | 617.76 | 613.58 | 613.58 | 3,872 |
| 2018-09-28 | 612.13 | 612.87 | 607.49 | 609.30 | 4,801 |
| 2018-09-27 | 610.07 | 613.36 | 610.01 | 611.56 | 5,332 |
| 2018-09-26 | 612.40 | 618.24 | 610.83 | 611.07 | 4,473 |
| 2018-09-25 | 605.10 | 610.90 | 605.10 | 610.00 | 6,637 |
| 2018-09-24 | 608.79 | 610.20 | 605.95 | 610.20 | 5,661 |
| 2018-09-21 | 617.58 | 617.58 | 611.95 | 612.35 | 8,470 |
| 2018-09-20 | 618.02 | 618.94 | 614.56 | 616.83 | 5,772 |
| 2018-09-19 | 610.89 | 615.45 | 610.89 | 614.96 | 7,745 |
| 2018-09-18 | 608.20 | 611.28 | 602.92 | 605.73 | 10,623 |
| 2018-09-17 | 608.43 | 611.65 | 608.00 | 609.55 | 10,148 |
| 2018-09-14 | 612.90 | 612.90 | 607.80 | 609.94 | 5,644 |
| 2018-09-13 | 605.77 | 610.52 | 605.17 | 608.17 | 5,413 |
| 2018-09-12 | 594.15 | 604.88 | 594.15 | 603.61 | 6,754 |
| 2018-09-11 | 590.89 | 597.96 | 588.68 | 591.75 | 7,203 |
| 2018-09-10 | 592.00 | 600.00 | 592.00 | 595.79 | 10,753 |
| 2018-09-07 | 586.51 | 590.64 | 586.39 | 588.39 | 6,162 |
| 2018-09-06 | 583.58 | 589.65 | 583.58 | 588.09 | 8,763 |
| 2018-09-05 | 582.62 | 587.30 | 576.27 | 587.30 | 8,403 |
| 2018-09-04 | 580.05 | 581.76 | 576.28 | 580.36 | 6,685 |
» More Mettler Toledo International Stock Price History
To see other companies like Mettler Toledo International (MTD), view our stock market today for news, and other data.
