METTLER TOLEDO INTERNATIONAL Historical Stock Price

Below is the stock price history for Mettler Toledo International MTD. Data is recorded each day for the historical open, high, low, close and volume. The Mettler Toledo International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mettler Toledo International Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-19 668.79 672.79 668.79 672.79 4,884
2019-02-15 669.83 671.76 665.48 667.85 7,180
2019-02-14 672.41 672.41 662.43 662.50 12,569
2019-02-13 668.64 673.40 667.49 668.35 7,127
2019-02-12 663.84 672.43 663.82 672.43 8,184
2019-02-11 660.86 666.35 658.82 660.82 8,002
2019-02-08 661.035 662.26 651.01 659.65 15,286
2019-02-07 648.94 655.28 642.33 645.99 10,776
2019-02-06 652.43 659.33 647.94 653.18 12,147
2019-02-05 643.87 654.85 643.87 652.81 6,646
2019-02-04 640.06 646.41 636.00 642.915 5,652
2019-02-01 637.79 645.43 636.32 642.74 11,324
2019-01-31 628.70 637.05 628.70 637.05 5,287
2019-01-30 622.66 633.08 618.83 631.88 7,886
2019-01-29 618.60 624.44 617.00 621.96 8,444
2019-01-28 609.70 619.24 606.25 616.92 11,303
2019-01-25 610.76 617.95 610.76 614.14 8,967
2019-01-24 604.895 607.03 601.71 605.04 8,768
2019-01-23 601.90 609.33 597.19 604.30 14,266
2019-01-22 596.48 599.94 588.89 590.21 9,185
2019-01-18 591.32 602.03 588.87 600.65 5,993
2019-01-17 576.68 588.80 576.53 586.53 8,484
2019-01-16 584.65 588.19 578.74 581.02 7,978
2019-01-15 575.95 581.44 575.94 581.44 6,857
2019-01-14 573.00 579.27 572.88 574.21 4,201
2019-01-11 576.60 576.99 571.30 576.37 7,140
2019-01-10 564.89 577.51 564.89 577.51 7,413
2019-01-09 559.98 576.105 558.68 568.01 14,937
2019-01-08 546.77 556.10 543.80 555.94 12,350
2019-01-07 529.52 541.24 527.41 533.19 12,397

» More Mettler Toledo International Stock Price History

To see other companies like Mettler Toledo International (MTD), view our stock market today for news, and other data.