METTLER TOLEDO INTERNATIONAL Historical Stock Price

Below is the stock price history for Mettler Toledo International MTD. Data is recorded each day for the historical open, high, low, close and volume. The Mettler Toledo International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mettler Toledo International Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 594.95 602.85 594.62 601.83 5,856
2018-07-19 589.70 598.91 589.70 598.91 6,044
2018-07-18 585.11 586.45 580.68 585.78 4,499
2018-07-17 578.21 585.85 576.30 584.48 5,202
2018-07-16 581.25 581.37 575.67 575.67 4,345
2018-07-13 584.94 585.28 581.66 583.63 5,465
2018-07-12 591.44 591.44 585.58 586.43 7,908
2018-07-11 593.00 593.00 580.05 583.10 6,790
2018-07-10 596.11 596.11 592.14 593.88 4,633
2018-07-09 586.21 595.73 586.21 594.61 5,707
2018-07-06 580.75 586.22 580.75 583.13 8,660
2018-07-05 586.77 586.77 578.11 584.71 8,478
2018-07-03 582.19 590.27 578.15 580.53 16,867
2018-07-02 573.46 573.46 566.49 571.43 11,513
2018-06-29 576.89 584.34 576.82 579.32 5,886
2018-06-28 563.89 573.55 561.07 572.45 8,009
2018-06-27 570.75 575.91 564.42 564.64 13,871
2018-06-26 569.92 575.295 566.99 573.46 8,862
2018-06-25 576.03 576.62 564.08 571.45 18,954
2018-06-22 576.35 584.94 574.26 584.32 4,461
2018-06-21 581.93 581.93 574.74 576.04 4,054
2018-06-20 581.22 581.22 573.03 579.39 6,078
2018-06-19 579.69 580.76 576.13 580.70 8,586
2018-06-18 585.86 585.89 579.65 585.32 4,791
2018-06-15 594.58 594.58 583.39 589.65 7,006
2018-06-14 591.33 592.57 591.33 591.71 4,035
2018-06-13 592.04 595.56 592.04 593.14 6,364
2018-06-12 591.95 596.09 591.65 595.32 6,690
2018-06-11 594.80 595.52 590.44 591.84 8,319
2018-06-08 593.24 595.29 589.02 595.13 8,723

» More Mettler Toledo International Stock Price History

To see other companies like Mettler Toledo International (MTD), view our stock market today for news, and other data.