METTLER TOLEDO INTERNATIONAL Historical Stock Price

Below is the stock price history for Mettler Toledo International MTD. Data is recorded each day for the historical open, high, low, close and volume. The Mettler Toledo International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mettler Toledo International Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 626.68 634.96 626.68 634.96 2,464
2017-11-22 629.76 629.76 626.32 626.98 2,448
2017-11-21 633.17 633.97 627.19 628.12 3,578
2017-11-20 630.00 632.54 629.66 630.74 2,743
2017-11-17 624.84 631.42 624.78 630.58 2,324
2017-11-16 629.00 634.16 629.00 630.96 4,552
2017-11-15 627.42 627.53 622.89 626.10 6,545
2017-11-14 629.41 632.44 626.92 630.47 6,603
2017-11-13 619.92 632.00 618.12 630.97 10,343
2017-11-10 625.97 625.97 619.27 622.43 7,247
2017-11-09 620.95 626.325 618.75 626.21 9,013
2017-11-08 623.43 623.43 614.95 621.74 7,540
2017-11-07 637.24 637.80 622.39 622.39 9,146
2017-11-06 642.69 642.69 631.78 634.34 7,699
2017-11-03 639.82 649.98 637.70 645.32 28,414
2017-11-02 686.96 688.77 673.16 673.16 4,952
2017-11-01 688.06 691.12 686.23 689.18 2,798
2017-10-31 677.83 684.58 676.91 683.79 3,042
2017-10-30 675.87 675.87 671.34 674.60 2,182
2017-10-27 670.02 678.45 668.60 678.25 5,399
2017-10-26 665.04 667.85 662.51 667.35 5,899
2017-10-25 670.99 671.02 661.36 665.81 3,508
2017-10-24 671.83 671.83 662.71 668.46 1,699
2017-10-23 670.00 671.25 667.87 668.08 2,832
2017-10-20 661.81 669.97 661.81 669.54 925
2017-10-19 649.37 661.67 648.21 660.07 1,993
2017-10-18 663.99 663.99 657.36 657.36 2,675
2017-10-17 665.16 665.16 660.57 663.10 885
2017-10-16 660.56 668.14 660.56 666.68 1,400
2017-10-13 662.96 662.96 655.38 659.69 1,090

» More Mettler Toledo International Stock Price History

To see other companies like Mettler Toledo International (MTD), view our stock market today for news, and other data.