METTLER TOLEDO INTERNATIONAL Historical Stock Price

Below is the stock price history for Mettler Toledo International MTD. Data is recorded each day for the historical open, high, low, close and volume. The Mettler Toledo International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mettler Toledo International Historical Stock Price

DateOpenHighLowCloseVolume
2019-05-21 724.43 725.12 715.39 716.30 8,252
2019-05-20 723.50 728.11 714.67 716.45 11,868
2019-05-17 738.65 741.92 726.94 727.89 18,878
2019-05-16 734.58 744.275 734.30 742.55 18,178
2019-05-15 714.64 719.32 705.66 718.71 11,150
2019-05-14 719.75 727.25 711.50 723.25 13,881
2019-05-13 700.66 705.41 683.81 701.13 25,274
2019-05-10 709.11 729.13 702.10 726.11 25,566
2019-05-09 732.78 742.06 730.97 742.06 14,756
2019-05-08 734.40 746.43 733.66 741.98 11,902
2019-05-07 752.62 752.62 734.90 739.74 11,828
2019-05-06 755.64 762.49 752.90 760.98 8,435
2019-05-03 760.06 762.24 758.89 762.04 7,312
2019-05-02 745.00 753.20 739.99 752.49 7,393
2019-05-01 741.01 747.90 738.48 739.15 5,236
2019-04-30 743.30 747.11 741.99 744.37 2,347
2019-04-29 736.09 745.85 736.09 741.55 3,148
2019-04-26 727.10 736.96 727.10 735.90 2,483
2019-04-25 728.48 730.84 724.86 730.67 5,529
2019-04-24 722.37 731.69 722.37 725.56 3,650
2019-04-23 720.86 729.67 720.86 723.10 11,906
2019-04-22 728.57 734.57 727.16 734.29 7,364
2019-04-18 719.20 729.83 717.21 729.83 3,927
2019-04-17 729.29 729.60 708.53 717.21 12,062
2019-04-16 745.03 745.74 728.47 731.89 7,224
2019-04-15 745.22 746.70 742.99 743.16 5,213
2019-04-12 748.40 748.42 738.41 742.14 5,289
2019-04-11 737.65 741.22 736.74 741.22 4,960
2019-04-10 743.16 745.00 737.91 737.91 9,507
2019-04-09 733.45 735.69 731.74 731.74 3,484

» More Mettler Toledo International Stock Price History

To see other companies like Mettler Toledo International (MTD), view our stock market today for news, and other data.