METTLER TOLEDO INTERNATIONAL Historical Stock Price

Below is the stock price history for Mettler Toledo International MTD. Data is recorded each day for the historical open, high, low, close and volume. The Mettler Toledo International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mettler Toledo International Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 556.32 562.28 553.04 557.31 7,188
2018-10-12 564.22 565.24 551.34 558.26 12,999
2018-10-11 565.74 565.86 553.31 556.21 9,385
2018-10-10 580.70 581.41 568.11 568.11 14,919
2018-10-09 589.12 593.57 585.04 590.73 10,813
2018-10-08 596.45 597.75 590.75 592.09 5,005
2018-10-05 608.75 609.27 597.75 604.54 4,983
2018-10-04 612.64 612.79 608.58 611.53 8,608
2018-10-03 618.27 618.27 613.46 613.99 4,105
2018-10-02 613.005 616.83 613.005 616.83 2,207
2018-10-01 617.76 617.76 613.58 613.58 3,872
2018-09-28 612.13 612.87 607.49 609.30 4,801
2018-09-27 610.07 613.36 610.01 611.56 5,332
2018-09-26 612.40 618.24 610.83 611.07 4,473
2018-09-25 605.10 610.90 605.10 610.00 6,637
2018-09-24 608.79 610.20 605.95 610.20 5,661
2018-09-21 617.58 617.58 611.95 612.35 8,470
2018-09-20 618.02 618.94 614.56 616.83 5,772
2018-09-19 610.89 615.45 610.89 614.96 7,745
2018-09-18 608.20 611.28 602.92 605.73 10,623
2018-09-17 608.43 611.65 608.00 609.55 10,148
2018-09-14 612.90 612.90 607.80 609.94 5,644
2018-09-13 605.77 610.52 605.17 608.17 5,413
2018-09-12 594.15 604.88 594.15 603.61 6,754
2018-09-11 590.89 597.96 588.68 591.75 7,203
2018-09-10 592.00 600.00 592.00 595.79 10,753
2018-09-07 586.51 590.64 586.39 588.39 6,162
2018-09-06 583.58 589.65 583.58 588.09 8,763
2018-09-05 582.62 587.30 576.27 587.30 8,403
2018-09-04 580.05 581.76 576.28 580.36 6,685

» More Mettler Toledo International Stock Price History

To see other companies like Mettler Toledo International (MTD), view our stock market today for news, and other data.