METTLER TOLEDO INTERNATIONAL Historical Stock Price

Below is the stock price history for Mettler Toledo International MTD. Data is recorded each day for the historical open, high, low, close and volume. The Mettler Toledo International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mettler Toledo International Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 605.24 615.00 603.83 606.34 5,878
2018-12-11 601.25 605.85 593.31 598.09 5,975
2018-12-10 589.57 593.90 583.43 592.68 9,617
2018-12-07 610.02 616.27 586.24 591.40 15,741
2018-12-06 618.80 621.98 603.48 609.22 20,884
2018-12-04 640.68 648.52 626.66 627.07 9,933
2018-12-03 644.90 650.00 640.01 644.23 11,651
2018-11-30 629.88 638.97 628.17 635.28 7,341
2018-11-29 622.25 638.41 622.25 631.47 6,260
2018-11-28 608.07 621.41 603.88 620.75 6,195
2018-11-27 602.55 607.42 601.29 605.44 5,195
2018-11-26 599.67 606.28 599.67 604.13 9,760
2018-11-23 591.83 602.23 591.83 597.11 8,027
2018-11-21 589.31 596.91 584.34 591.90 4,041
2018-11-20 573.31 589.27 572.35 584.30 6,788
2018-11-19 600.41 600.43 574.32 576.64 9,068
2018-11-16 590.61 600.04 588.21 598.36 10,215
2018-11-15 575.10 592.53 571.20 591.47 6,608
2018-11-14 592.06 598.95 580.96 581.89 12,945
2018-11-13 600.69 603.42 586.10 590.27 10,549
2018-11-12 606.55 606.55 592.22 595.50 9,895
2018-11-09 599.00 616.89 599.00 609.10 22,273
2018-11-08 592.32 597.54 592.23 596.60 10,043
2018-11-07 579.19 596.30 579.19 592.25 8,268
2018-11-06 576.63 583.59 576.23 577.03 7,086
2018-11-05 566.98 577.10 564.84 573.27 8,326
2018-11-02 571.30 571.74 563.53 568.38 8,267
2018-11-01 555.03 561.57 555.03 560.28 7,262
2018-10-31 551.45 554.58 547.16 547.16 15,662
2018-10-30 547.91 548.34 533.71 540.80 11,420

» More Mettler Toledo International Stock Price History

To see other companies like Mettler Toledo International (MTD), view our stock market today for news, and other data.