M & T BK Historical Stock Price

Below is the stock price history for M & T Bk MTB. Data is recorded each day for the historical open, high, low, close and volume. The M & T Bk stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

M & T Bk Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 162.73 163.35 161.96 162.68 64,925
2018-10-18 163.28 164.23 160.66 160.66 65,023
2018-10-17 157.54 163.31 156.99 162.03 126,325
2018-10-16 157.77 158.59 157.35 158.58 55,092
2018-10-15 158.49 160.31 158.49 159.28 69,722
2018-10-12 158.23 159.36 155.62 158.90 96,857
2018-10-11 164.40 165.43 160.90 161.05 106,819
2018-10-10 170.51 170.90 166.02 166.02 58,259
2018-10-09 169.91 170.51 169.21 169.32 53,297
2018-10-08 168.81 170.70 168.81 170.10 52,713
2018-10-05 169.78 169.885 168.46 168.46 58,304
2018-10-04 169.57 170.15 168.32 169.24 48,343
2018-10-03 166.02 168.36 166.02 167.42 51,993
2018-10-02 163.47 164.85 163.26 164.74 37,622
2018-10-01 165.78 166.19 163.97 164.33 32,664
2018-09-28 166.23 166.23 164.39 164.39 45,394
2018-09-27 166.53 167.22 165.36 165.59 46,146
2018-09-26 169.52 170.86 167.29 167.30 72,940
2018-09-25 170.30 170.51 168.38 168.61 42,520
2018-09-24 171.46 171.62 170.11 170.12 35,974
2018-09-21 173.04 173.26 172.53 173.16 58,115
2018-09-20 173.27 173.27 172.09 172.83 65,475
2018-09-19 171.43 172.34 171.22 171.99 53,799
2018-09-18 169.39 169.54 168.27 169.16 51,977
2018-09-17 171.86 171.86 169.46 169.66 69,626
2018-09-14 171.35 172.24 171.04 171.04 44,867
2018-09-13 174.08 174.46 170.80 170.91 85,677
2018-09-12 177.98 177.98 174.70 174.72 35,785
2018-09-11 177.62 179.76 177.62 178.96 32,920
2018-09-10 179.61 179.88 178.45 178.55 34,089

» More M & T Bk Stock Price History

To see other companies like M & T Bk (MTB), view our stock market today for news, and other data.