ARCELORMITTAL SA LUXEMBOURG NY REGISTRY SH Historical Stock Price

Below is the stock price history for Arcelormittal Sa Luxembourg Ny Registry Sh MT. Data is recorded each day for the historical open, high, low, close and volume. The Arcelormittal Sa Luxembourg Ny Registry Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arcelormittal Sa Luxembourg Ny Registry Sh Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-07 11.42 11.73 11.42 11.71 337,246
2020-08-06 12.06 12.06 11.86 11.975 209,953
2020-08-05 12.04 12.17 11.88 12.015 288,924
2020-08-04 11.32 11.43 11.30 11.41 163,581
2020-08-03 11.25 11.33 11.22 11.275 307,299
2020-07-31 11.03 11.14 10.90 10.92 319,045
2020-07-30 10.77 11.08 10.77 11.05 396,880
2020-07-29 11.28 11.53 11.26 11.51 244,521
2020-07-28 11.43 11.44 11.13 11.14 362,420
2020-07-27 11.58 11.70 11.475 11.54 299,539
2020-07-24 11.54 11.59 11.45 11.47 175,222
2020-07-23 11.60 11.78 11.48 11.49 217,841
2020-07-22 11.37 11.50 11.37 11.48 242,236
2020-07-21 11.65 11.67 11.51 11.53 256,418
2020-07-20 11.55 11.67 11.55 11.60 146,627
2020-07-17 11.56 11.685 11.545 11.58 188,090
2020-07-16 11.85 11.92 11.675 11.675 287,230
2020-07-15 12.02 12.075 11.88 12.065 290,083
2020-07-14 11.51 11.83 11.51 11.81 303,557
2020-07-13 11.89 11.95 11.58 11.58 525,973
2020-07-10 11.02 11.475 11.02 11.475 315,561
2020-07-09 11.06 11.09 10.84 10.93 206,900
2020-07-08 11.34 11.36 11.18 11.30 327,105
2020-07-07 11.49 11.54 11.35 11.35 318,094
2020-07-06 11.22 11.58 11.22 11.57 452,574
2020-07-02 11.16 11.16 10.905 10.92 342,806
2020-07-01 10.73 10.73 10.47 10.61 463,349
2020-06-30 10.46 10.78 10.43 10.78 1,046,236
2020-06-29 10.57 10.60 10.45 10.55 370,475
2020-06-26 10.14 10.28 10.08 10.165 380,207

» More Arcelormittal Sa Luxembourg Ny Registry Sh Stock Price History

To see other companies like Arcelormittal Sa Luxembourg Ny Registry Sh (MT), view our stock market today for news, and other data.