ARCELORMITTAL SA LUXEMBOURG NY REGISTRY SH Historical Stock Price

Below is the stock price history for Arcelormittal Sa Luxembourg Ny Registry Sh MT. Data is recorded each day for the historical open, high, low, close and volume. The Arcelormittal Sa Luxembourg Ny Registry Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arcelormittal Sa Luxembourg Ny Registry Sh Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 33.91 33.91 32.76 32.76 408,567
2021-05-07 32.94 33.18 32.79 33.10 272,741
2021-05-06 31.75 32.36 31.54 32.31 431,194
2021-05-05 30.87 31.42 30.62 30.86 343,111
2021-05-04 29.86 30.23 29.67 30.23 359,945
2021-05-03 29.60 30.35 29.60 30.265 160,119
2021-04-30 29.55 29.55 29.09 29.295 323,429
2021-04-29 30.45 30.63 29.98 30.59 300,888
2021-04-28 30.80 30.84 30.50 30.74 326,764
2021-04-27 30.825 31.04 30.64 30.78 456,511
2021-04-26 31.22 31.45 31.08 31.43 317,540
2021-04-23 30.25 30.51 30.02 30.51 223,547
2021-04-22 29.04 29.62 29.04 29.17 222,822
2021-04-21 29.05 29.46 29.01 29.40 215,133
2021-04-20 29.04 29.13 28.53 28.72 194,390
2021-04-19 30.095 30.14 29.63 29.89 202,914
2021-04-16 30.12 30.25 29.98 30.10 246,132
2021-04-15 29.43 29.58 29.27 29.52 162,605
2021-04-14 29.64 30.02 29.54 29.59 316,341
2021-04-13 28.78 29.04 28.77 28.94 222,439
2021-04-12 29.22 29.22 28.82 28.96 223,959
2021-04-09 29.03 29.13 28.83 28.98 198,936
2021-04-08 28.82 29.37 28.82 29.345 226,141
2021-04-07 29.23 29.53 29.08 29.31 200,964
2021-04-06 29.44 29.505 28.97 29.06 453,087
2021-04-05 30.25 30.42 30.085 30.34 309,014
2021-04-02 29.35 29.35 29.35 29.35 312,921
2021-04-01 28.91 29.28 28.70 29.28 299,542
2021-03-31 29.41 29.485 28.86 29.21 499,473
2021-03-30 28.63 29.02 28.58 28.94 259,093

» More Arcelormittal Sa Luxembourg Ny Registry Sh Stock Price History

To see other companies like Arcelormittal Sa Luxembourg Ny Registry Sh (MT), view our stock market today for news, and other data.