ARCELORMITTAL SA LUXEMBOURG NY REGISTRY SH Historical Stock Price

Below is the stock price history for Arcelormittal Sa Luxembourg Ny Registry Sh MT. Data is recorded each day for the historical open, high, low, close and volume. The Arcelormittal Sa Luxembourg Ny Registry Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arcelormittal Sa Luxembourg Ny Registry Sh Historical Stock Price

Date	Open	High	Low	Close	Volume
2020-06-02	10.58	10.62	10.48	10.59	584,314
2020-06-01	10.08	10.18	10.00	10.125	291,664
2020-05-29	9.65	9.71	9.50	9.64	500,306
2020-05-28	9.82	10.08	9.82	9.845	402,426
2020-05-27	9.82	9.95	9.63	9.91	592,935
2020-05-26	9.59	9.745	9.525	9.525	295,677
2020-05-22	9.00	9.06	8.94	9.03	220,943
2020-05-21	9.39	9.39	9.115	9.185	414,309
2020-05-20	9.42	9.545	9.355	9.365	392,864
2020-05-19	9.30	9.45	9.185	9.20	330,101
2020-05-18	9.265	9.37	9.19	9.34	897,776
2020-05-15	8.69	8.73	8.47	8.485	783,711
2020-05-14	7.81	8.53	7.81	8.44	1,806,162
2020-05-13	8.20	8.23	7.805	7.96	1,151,679
2020-05-12	8.91	8.955	8.535	8.535	1,662,796
2020-05-11	10.00	10.00	9.18	9.185	1,859,945
2020-05-08	11.16	11.405	11.09	11.405	248,815
2020-05-07	11.07	11.20	11.02	11.11	789,037
2020-05-06	10.57	10.605	10.23	10.48	386,055
2020-05-05	10.75	10.85	10.545	10.64	232,119
2020-05-04	10.46	10.575	10.39	10.57	274,443
2020-05-01	10.74	10.87	10.465	10.54	554,009
2020-04-30	10.98	11.06	10.86	11.04	321,554
2020-04-29	11.34	11.81	11.33	11.765	663,620
2020-04-28	10.38	10.47	10.17	10.355	238,288
2020-04-27	9.80	10.355	9.80	10.25	276,310
2020-04-24	9.74	9.78	9.60	9.77	148,042
2020-04-23	9.97	10.12	9.79	9.85	267,804
2020-04-22	9.305	9.54	9.30	9.51	157,761
2020-04-21	9.19	9.19	9.01	9.10	135,775

» More Arcelormittal Sa Luxembourg Ny Registry Sh Stock Price History

To see other companies like Arcelormittal Sa Luxembourg Ny Registry Sh (MT), view our stock market today for news, and other data.