ARCELORMITTAL SA LUXEMBOURG NY REGISTRY SH Historical Stock Price

Below is the stock price history for Arcelormittal Sa Luxembourg Ny Registry Sh MT. Data is recorded each day for the historical open, high, low, close and volume. The Arcelormittal Sa Luxembourg Ny Registry Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arcelormittal Sa Luxembourg Ny Registry Sh Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 23.145 23.30 23.08 23.16 163,723
2019-04-18 23.70 23.79 23.47 23.715 214,203
2019-04-17 23.99 24.18 23.76 23.855 312,045
2019-04-16 23.00 23.16 22.87 23.03 238,685
2019-04-15 22.75 22.75 22.55 22.595 217,412
2019-04-12 22.66 22.78 22.53 22.57 135,022
2019-04-11 22.20 22.20 21.85 21.965 151,492
2019-04-10 22.15 22.38 22.09 22.29 347,071
2019-04-09 22.24 22.24 21.90 21.90 299,337
2019-04-08 22.335 22.46 22.255 22.44 115,888
2019-04-05 22.38 22.485 22.28 22.305 92,712
2019-04-04 22.15 22.31 22.09 22.27 92,145
2019-04-03 22.26 22.36 21.98 22.08 141,195
2019-04-02 21.71 21.72 21.44 21.65 106,376
2019-04-01 21.47 21.605 21.41 21.445 145,583
2019-03-29 20.49 20.49 20.22 20.38 97,508
2019-03-28 20.24 20.24 19.95 20.16 111,751
2019-03-27 20.26 20.36 20.06 20.265 104,864
2019-03-26 20.51 20.53 20.20 20.35 95,382
2019-03-25 20.55 20.73 20.41 20.41 152,939
2019-03-22 21.02 21.02 20.59 20.79 363,486
2019-03-21 22.17 22.28 21.90 22.08 245,325
2019-03-20 22.20 22.57 21.925 22.54 231,428
2019-03-19 22.68 22.72 22.22 22.24 125,980
2019-03-18 22.20 22.36 22.16 22.36 197,267
2019-03-15 21.56 21.66 21.50 21.51 110,686
2019-03-14 21.43 21.43 21.27 21.27 152,400
2019-03-13 21.74 22.00 21.72 21.87 165,656
2019-03-12 21.68 21.84 21.65 21.685 100,525
2019-03-11 21.12 21.435 21.09 21.40 103,218

» More Arcelormittal Sa Luxembourg Ny Registry Sh Stock Price History

To see other companies like Arcelormittal Sa Luxembourg Ny Registry Sh (MT), view our stock market today for news, and other data.