ARCELORMITTAL SA LUXEMBOURG NY REGISTRY SH Historical Stock Price

Below is the stock price history for Arcelormittal Sa Luxembourg Ny Registry Sh MT. Data is recorded each day for the historical open, high, low, close and volume. The Arcelormittal Sa Luxembourg Ny Registry Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arcelormittal Sa Luxembourg Ny Registry Sh Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 21.64 21.96 21.59 21.62 129,911
2018-12-13 22.36 22.37 22.09 22.19 165,168
2018-12-12 22.13 22.47 22.13 22.16 139,026
2018-12-11 22.00 22.03 21.48 21.555 153,726
2018-12-10 21.58 21.70 21.06 21.385 229,485
2018-12-07 22.20 22.50 21.55 21.60 241,412
2018-12-06 21.74 22.06 21.49 22.055 282,561
2018-12-04 23.06 23.39 22.79 22.79 164,971
2018-12-03 24.05 24.09 23.50 23.745 344,260
2018-11-30 22.32 22.98 22.25 22.89 250,980
2018-11-29 22.79 23.07 22.70 22.91 294,638
2018-11-28 22.24 23.70 21.99 23.58 379,959
2018-11-27 22.19 22.29 21.88 22.28 120,456
2018-11-26 22.53 23.02 22.53 22.84 134,230
2018-11-23 22.60 22.83 22.50 22.78 124,982
2018-11-21 23.91 24.19 23.78 24.01 114,471
2018-11-20 23.66 23.74 23.15 23.34 223,701
2018-11-19 24.76 24.89 24.52 24.58 90,214
2018-11-16 24.72 24.96 24.64 24.82 191,824
2018-11-15 24.26 24.95 24.26 24.78 202,640
2018-11-14 24.42 24.62 24.05 24.46 183,036
2018-11-13 24.22 24.57 23.86 24.26 179,003
2018-11-12 25.00 25.02 24.35 24.46 205,771
2018-11-09 25.23 25.44 24.90 25.40 237,870
2018-11-08 25.94 26.10 25.24 25.39 225,310
2018-11-07 26.23 26.23 25.86 26.04 116,228
2018-11-06 25.65 25.81 25.55 25.79 161,054
2018-11-05 25.68 25.87 25.38 25.50 175,862
2018-11-02 25.98 25.98 25.12 25.51 319,572
2018-11-01 24.93 25.46 24.93 25.29 315,900

» More Arcelormittal Sa Luxembourg Ny Registry Sh Stock Price History

To see other companies like Arcelormittal Sa Luxembourg Ny Registry Sh (MT), view our stock market today for news, and other data.