ARCELORMITTAL SA LUXEMBOURG NY REGISTRY SH Historical Stock Price

Below is the stock price history for Arcelormittal Sa Luxembourg Ny Registry Sh MT. Data is recorded each day for the historical open, high, low, close and volume. The Arcelormittal Sa Luxembourg Ny Registry Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arcelormittal Sa Luxembourg Ny Registry Sh Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 30.12 30.25 29.98 30.10 246,132
2021-04-15 29.43 29.58 29.27 29.52 162,605
2021-04-14 29.64 30.02 29.54 29.59 316,341
2021-04-13 28.78 29.04 28.77 28.94 222,439
2021-04-12 29.22 29.22 28.82 28.96 223,959
2021-04-09 29.03 29.13 28.83 28.98 198,936
2021-04-08 28.82 29.37 28.82 29.345 226,141
2021-04-07 29.23 29.53 29.08 29.31 200,964
2021-04-06 29.44 29.505 28.97 29.06 453,087
2021-04-05 30.25 30.42 30.085 30.34 309,014
2021-04-02 29.35 29.35 29.35 29.35 312,921
2021-04-01 28.91 29.28 28.70 29.28 299,542
2021-03-31 29.41 29.485 28.86 29.21 499,473
2021-03-30 28.63 29.02 28.58 28.94 259,093
2021-03-29 28.33 28.395 27.89 28.21 391,844
2021-03-26 27.92 28.645 27.78 28.645 601,335
2021-03-25 25.43 26.21 25.09 26.15 380,141
2021-03-24 26.00 26.90 26.00 26.33 461,537
2021-03-23 26.16 26.16 25.14 25.14 390,491
2021-03-22 27.13 27.20 26.86 27.04 170,608
2021-03-19 27.875 27.93 27.355 27.58 424,453
2021-03-18 27.35 27.76 26.665 26.665 630,839
2021-03-17 26.75 27.25 26.51 27.25 507,333
2021-03-16 26.60 27.19 26.60 26.93 399,820
2021-03-15 27.12 27.15 26.57 27.09 324,810
2021-03-12 26.07 27.04 26.07 26.92 457,258
2021-03-11 25.56 26.89 25.56 26.765 566,339
2021-03-10 24.67 24.90 24.49 24.71 235,318
2021-03-09 24.67 25.30 24.37 25.20 255,553
2021-03-08 24.37 24.87 24.35 24.65 417,211

» More Arcelormittal Sa Luxembourg Ny Registry Sh Stock Price History

To see other companies like Arcelormittal Sa Luxembourg Ny Registry Sh (MT), view our stock market today for news, and other data.