ARCELORMITTAL SA LUXEMBOURG NY REGISTRY SH Historical Stock Price

Below is the stock price history for Arcelormittal Sa Luxembourg Ny Registry Sh MT. Data is recorded each day for the historical open, high, low, close and volume. The Arcelormittal Sa Luxembourg Ny Registry Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arcelormittal Sa Luxembourg Ny Registry Sh Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 31.42 31.71 31.03 31.61 176,632
2018-06-18 32.10 32.96 32.04 32.87 193,747
2018-06-15 33.01 33.01 32.34 32.50 204,594
2018-06-14 33.73 33.94 33.52 33.62 210,494
2018-06-13 33.99 34.10 33.48 33.98 220,425
2018-06-12 33.49 33.52 33.10 33.19 100,302
2018-06-11 33.78 33.86 33.605 33.79 130,174
2018-06-08 33.07 33.22 32.69 33.03 205,739
2018-06-07 34.14 34.23 32.69 33.21 435,749
2018-06-06 34.25 35.11 34.25 35.05 182,341
2018-06-05 33.35 33.61 33.29 33.515 136,824
2018-06-04 33.07 33.07 32.84 32.94 120,552
2018-06-01 32.92 33.05 32.60 33.02 235,327
2018-05-31 32.68 32.68 31.98 32.22 388,988
2018-05-30 31.94 32.51 31.85 32.23 249,323
2018-05-29 32.24 32.38 31.37 31.65 230,789
2018-05-25 33.05 33.165 32.81 33.095 73,542
2018-05-24 33.57 33.57 33.19 33.475 127,918
2018-05-23 33.90 33.91 33.38 33.58 286,697
2018-05-22 35.16 35.49 34.855 34.90 241,834
2018-05-21 35.40 35.40 34.535 34.63 183,677
2018-05-18 35.50 35.69 35.04 35.25 131,166
2018-05-17 35.78 36.18 35.76 36.02 132,471
2018-05-16 35.92 36.28 35.78 36.18 98,537
2018-05-15 35.72 35.86 35.51 35.73 128,302
2018-05-14 36.19 36.50 36.16 36.31 77,491
2018-05-11 36.33 36.41 35.71 35.78 187,225
2018-05-10 35.22 35.44 34.83 35.22 137,020
2018-05-09 34.65 35.08 34.65 34.93 129,493
2018-05-08 34.79 34.79 34.37 34.56 115,077

» More Arcelormittal Sa Luxembourg Ny Registry Sh Stock Price History

To see other companies like Arcelormittal Sa Luxembourg Ny Registry Sh (MT), view our stock market today for news, and other data.