ARCELORMITTAL SA LUXEMBOURG NY REGISTRY SH Historical Stock Price

Below is the stock price history for Arcelormittal Sa Luxembourg Ny Registry Sh MT. Data is recorded each day for the historical open, high, low, close and volume. The Arcelormittal Sa Luxembourg Ny Registry Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arcelormittal Sa Luxembourg Ny Registry Sh Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 31.06 31.59 31.06 31.095 212,104
2018-09-18 30.12 30.56 30.00 30.44 190,275
2018-09-17 29.88 30.16 29.585 29.665 108,994
2018-09-14 29.14 29.605 29.08 29.40 243,056
2018-09-13 29.10 29.39 28.65 28.93 124,728
2018-09-12 28.77 29.42 28.60 29.33 171,683
2018-09-11 27.98 28.51 27.98 28.355 297,409
2018-09-10 28.87 29.09 28.835 28.90 101,335
2018-09-07 28.79 28.88 28.38 28.705 106,354
2018-09-06 29.08 29.23 28.50 28.885 141,123
2018-09-05 28.97 29.02 28.67 28.775 162,222
2018-09-04 29.22 29.37 29.12 29.18 158,002
2018-08-31 30.03 30.25 29.87 30.225 157,609
2018-08-30 30.77 30.77 30.36 30.405 100,696
2018-08-29 30.89 31.22 30.71 31.14 65,444
2018-08-28 31.17 31.36 30.87 30.94 87,600
2018-08-27 30.41 30.725 30.41 30.59 120,773
2018-08-24 30.34 30.40 30.14 30.32 118,986
2018-08-23 29.76 29.87 29.23 29.285 103,788
2018-08-22 30.28 30.28 29.97 30.075 193,141
2018-08-21 29.86 30.12 29.695 29.695 124,677
2018-08-20 29.39 29.53 29.31 29.50 171,531
2018-08-17 28.01 29.40 28.01 29.105 308,582
2018-08-16 28.52 28.86 28.40 28.405 129,023
2018-08-15 28.58 28.63 27.84 28.23 400,459
2018-08-14 29.67 29.89 29.53 29.68 123,514
2018-08-13 30.05 30.31 29.75 29.915 124,982
2018-08-10 30.41 30.50 29.99 30.35 277,176
2018-08-09 31.92 32.01 31.37 31.37 154,879
2018-08-08 32.16 32.32 31.85 32.25 120,218

» More Arcelormittal Sa Luxembourg Ny Registry Sh Stock Price History

To see other companies like Arcelormittal Sa Luxembourg Ny Registry Sh (MT), view our stock market today for news, and other data.