ARCELORMITTAL SA LUXEMBOURG NY REGISTRY SH Historical Stock Price

Below is the stock price history for Arcelormittal Sa Luxembourg Ny Registry Sh MT. Data is recorded each day for the historical open, high, low, close and volume. The Arcelormittal Sa Luxembourg Ny Registry Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arcelormittal Sa Luxembourg Ny Registry Sh Historical Stock Price

Date	Open	High	Low	Close	Volume
2019-02-21	23.24	23.27	22.89	23.09	133,405
2019-02-20	22.41	23.29	22.41	23.22	413,322
2019-02-19	22.39	22.665	22.39	22.61	140,653
2019-02-15	22.99	23.085	22.775	23.085	245,635
2019-02-14	22.16	22.22	21.92	22.05	113,985
2019-02-13	22.35	22.685	22.30	22.50	243,364
2019-02-12	21.72	22.075	21.68	21.92	199,392
2019-02-11	21.50	21.64	21.41	21.515	254,573
2019-02-08	22.20	22.20	21.77	21.955	345,122
2019-02-07	23.29	23.38	22.81	22.88	310,089
2019-02-06	23.67	24.21	23.64	23.82	266,067
2019-02-05	23.69	23.69	23.43	23.595	290,323
2019-02-04	23.47	23.88	23.30	23.86	262,148
2019-02-01	23.86	24.03	23.695	23.835	209,406
2019-01-31	23.05	23.36	22.91	23.36	242,392
2019-01-30	23.135	23.71	23.06	23.37	383,999
2019-01-29	23.07	23.20	22.72	22.775	216,404
2019-01-28	23.17	23.17	22.815	23.02	193,565
2019-01-25	22.56	23.07	22.56	23.005	277,056
2019-01-24	21.33	21.62	21.33	21.45	56,848
2019-01-23	21.52	21.56	21.13	21.34	131,086
2019-01-22	21.90	21.90	21.24	21.43	218,777
2019-01-18	22.67	22.80	22.58	22.615	128,409
2019-01-17	21.89	22.38	21.80	22.12	135,905
2019-01-16	21.77	22.01	21.77	21.84	151,779
2019-01-15	22.09	22.21	21.66	21.81	199,334
2019-01-14	22.04	22.39	22.04	22.10	149,837
2019-01-11	21.90	22.30	21.86	21.99	197,021
2019-01-10	22.08	22.44	22.08	22.39	93,741
2019-01-09	22.88	23.03	22.435	22.49	427,201

» More Arcelormittal Sa Luxembourg Ny Registry Sh Stock Price History

To see other companies like Arcelormittal Sa Luxembourg Ny Registry Sh (MT), view our stock market today for news, and other data.