ARCELORMITTAL SA LUXEMBOURG NY REGISTRY SH Historical Stock Price

Below is the stock price history for Arcelormittal Sa Luxembourg Ny Registry Sh MT. Data is recorded each day for the historical open, high, low, close and volume. The Arcelormittal Sa Luxembourg Ny Registry Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arcelormittal Sa Luxembourg Ny Registry Sh Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-14 16.30 16.38 16.245 16.245 165,059
2019-06-13 16.81 16.85 16.74 16.75 106,643
2019-06-12 16.66 16.74 16.43 16.43 155,030
2019-06-11 16.935 17.075 16.85 16.96 317,606
2019-06-10 16.01 16.01 15.78 15.915 185,454
2019-06-07 15.30 15.435 15.23 15.365 131,522
2019-06-06 14.87 15.09 14.85 15.065 169,765
2019-06-05 15.19 15.19 14.96 15.05 227,928
2019-06-04 15.54 15.82 15.48 15.79 350,731
2019-06-03 14.93 15.17 14.85 15.045 302,650
2019-05-31 14.87 14.90 14.725 14.74 190,417
2019-05-30 15.27 15.28 14.93 14.95 156,921
2019-05-29 15.20 15.355 15.04 15.325 391,878
2019-05-28 15.86 15.92 15.71 15.73 79,716
2019-05-24 15.92 15.92 15.80 15.86 94,245
2019-05-23 15.63 15.78 15.58 15.68 199,861
2019-05-22 16.46 16.46 16.20 16.335 91,768
2019-05-21 16.47 16.71 16.47 16.68 230,272
2019-05-20 16.18 16.18 16.01 16.105 132,301
2019-05-17 16.30 16.49 16.21 16.365 241,463
2019-05-16 16.86 17.03 16.83 16.835 135,780
2019-05-15 17.01 17.17 16.95 17.16 186,935
2019-05-14 17.185 17.465 17.13 17.265 256,725
2019-05-13 17.34 17.435 17.15 17.26 374,615
2019-05-10 18.46 18.64 18.20 18.455 221,756
2019-05-09 18.71 19.02 18.62 18.88 207,870
2019-05-08 19.68 19.89 19.62 19.64 166,515
2019-05-07 19.93 19.96 19.72 19.85 157,876
2019-05-06 20.35 20.58 20.31 20.51 278,075
2019-05-03 21.08 21.47 20.96 21.47 339,170

» More Arcelormittal Sa Luxembourg Ny Registry Sh Stock Price History

To see other companies like Arcelormittal Sa Luxembourg Ny Registry Sh (MT), view our stock market today for news, and other data.