MISSION WEST PPTYS Historical Stock Price

Below is the stock price history for Mission West Pptys MSW. Data is recorded each day for the historical open, high, low, close and volume. The Mission West Pptys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mission West Pptys Historical Stock Price

DateOpenHighLowCloseVolume
2012-11-14 8.90 8.93 8.89 8.89 31,596
2012-11-13 8.90 8.92 8.90 8.90 10,058
2012-11-12 8.92 8.95 8.91 8.92 2,246
2012-11-09 8.92 8.93 8.89 8.92 16,457
2012-11-08 8.91 8.99 8.89 8.89 45,456
2012-11-07 8.92 8.98 8.895 8.92 62,043
2012-11-06 8.95 8.98 8.90 8.93 180,010
2012-11-05 8.86 9.01 8.86 8.94 91,654
2012-11-02 8.27 8.28 8.23 8.24 3,577
2012-11-01 8.25 8.30 8.25 8.26 2,383
2012-10-31 8.20 8.36 8.20 8.27 6,053
2012-10-26 8.23 8.25 8.18 8.25 10,152
2012-10-25 8.37 8.37 8.25 8.26 1,770
2012-10-24 8.32 8.39 8.26 8.39 1,044
2012-10-23 8.405 8.405 8.37 8.38 1,488
2012-10-22 8.44 8.44 8.38 8.40 689
2012-10-19 8.43 8.52 8.40 8.48 2,595
2012-10-18 8.72 8.72 8.41 8.45 7,234
2012-10-17 8.74 8.74 8.58 8.70 1,621
2012-10-16 8.70 8.71 8.63 8.69 2,119
2012-10-15 8.67 8.76 8.58 8.69 4,046
2012-10-12 8.65 8.69 8.65 8.68 736
2012-10-11 8.77 8.85 8.65 8.69 4,929
2012-10-10 8.58 8.58 8.34 8.37 1,428
2012-10-09 8.53 8.53 8.46 8.49 1,896
2012-10-08 8.65 8.65 8.48 8.49 1,172
2012-10-05 8.71 8.82 8.69 8.70 2,496
2012-10-04 8.58 8.77 8.58 8.75 1,787
2012-10-03 8.49 8.65 8.48 8.65 5,852
2012-10-02 8.66 8.66 8.47 8.58 1,043

» More Mission West Pptys Stock Price History

To see other companies like Mission West Pptys (MSW), view our stock market today for news, and other data.