MISSION WEST PPTYS Historical Stock Price

Below is the stock price history for Mission West Pptys MSW. Data is recorded each day for the historical open, high, low, close and volume. The Mission West Pptys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mission West Pptys Historical Stock Price

DateOpenHighLowCloseVolume
2012-12-28 9.18 9.19 9.15 9.16 45,019
2012-12-27 9.16 9.19 9.09 9.14 176,475
2012-12-26 9.08 9.19 9.05 9.05 13,300
2012-12-24 9.07 9.08 9.04 9.07 4,866
2012-12-21 9.03 9.10 9.03 9.09 13,019
2012-12-20 9.05 9.09 9.04 9.055 10,422
2012-12-19 9.04 9.05 9.03 9.04 42,975
2012-12-18 9.05 9.09 9.02 9.035 19,539
2012-12-17 9.10 9.18 9.00 9.00 64,114
2012-12-14 9.17 9.17 9.10 9.14 1,847
2012-12-13 9.08 9.14 9.07 9.13 7,218
2012-12-12 9.10 9.11 9.07 9.08 10,768
2012-12-11 9.13 9.15 9.10 9.11 6,543
2012-12-10 9.13 9.16 9.10 9.11 6,682
2012-12-07 9.13 9.13 9.12 9.12 1,645
2012-12-06 9.15 9.15 9.12 9.12 4,871
2012-12-05 9.14 9.15 9.12 9.13 4,407
2012-12-04 9.17 9.18 9.12 9.15 3,459
2012-12-03 9.15 9.155 9.10 9.12 4,038
2012-11-30 9.03 9.14 9.02 9.12 5,725
2012-11-29 9.06 9.09 9.01 9.09 5,342
2012-11-28 9.02 9.02 8.98 9.01 7,424
2012-11-27 8.95 9.08 8.95 9.00 8,869
2012-11-26 8.93 8.955 8.92 8.95 10,034
2012-11-23 8.97 8.97 8.90 8.92 5,123
2012-11-21 8.88 8.91 8.88 8.91 13,782
2012-11-20 8.89 8.90 8.88 8.90 6,007
2012-11-19 8.91 8.95 8.87 8.89 6,861
2012-11-16 8.86 8.92 8.86 8.90 20,586
2012-11-15 8.89 8.90 8.85 8.86 12,587

» More Mission West Pptys Stock Price History

To see other companies like Mission West Pptys (MSW), view our stock market today for news, and other data.