MIDSOUTH BANCORP Historical Stock Price

Below is the stock price history for Midsouth Bancorp MSL. Data is recorded each day for the historical open, high, low, close and volume. The Midsouth Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Midsouth Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 12.95 13.05 12.40 13.00 1,718
2017-11-16 13.10 13.40 13.00 13.00 443
2017-11-15 13.15 13.15 12.95 12.95 592
2017-11-14 12.95 13.05 12.825 12.95 2,429
2017-11-13 12.90 12.90 12.70 12.70 1,579
2017-11-10 12.65 13.00 12.65 12.90 2,983
2017-11-09 12.30 12.65 12.20 12.60 1,940
2017-11-08 12.25 12.30 11.90 12.15 554
2017-11-07 12.75 12.75 12.55 12.70 2,219
2017-11-06 13.50 13.55 13.35 13.35 1,434
2017-11-03 13.40 13.55 13.40 13.45 1,185
2017-11-02 13.15 13.45 13.15 13.45 242
2017-11-01 13.30 13.30 13.10 13.10 886
2017-10-31 13.10 13.10 13.05 13.10 1,503
2017-10-30 13.60 13.65 13.20 13.20 1,402
2017-10-27 13.60 13.75 13.60 13.75 1,021
2017-10-26 13.90 14.25 13.85 14.00 1,461
2017-10-25 13.25 13.95 13.25 13.80 2,261
2017-10-24 13.10 13.20 13.10 13.15 1,800
2017-10-23 13.20 13.35 13.05 13.10 1,636
2017-10-20 13.10 13.40 13.10 13.25 2,366
2017-10-19 12.85 13.025 12.85 13.00 1,807
2017-10-18 13.10 13.15 12.95 13.05 2,179
2017-10-17 12.60 13.05 12.60 12.95 5,783
2017-10-16 12.70 12.75 12.60 12.75 1,403
2017-10-13 12.50 12.55 12.40 12.50 1,079
2017-10-12 12.60 12.80 12.60 12.60 1,125
2017-10-11 12.80 12.95 12.65 12.80 2,167
2017-10-10 12.85 13.00 12.85 13.00 1,672
2017-10-09 12.70 12.80 12.70 12.80 649

» More Midsouth Bancorp Stock Price History

To see other companies like Midsouth Bancorp (MSL), view our stock market today for news, and other data.