Below is the stock price history for Midsouth Bancorp MSL. Data is recorded each day for the historical open, high, low, close and volume. The Midsouth Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Midsouth Bancorp Historical Stock Price
Date | Open | High | Low | Close | Volume |
2018-04-19 | 13.45 | 13.70 | 13.45 | 13.60 | 833 |
2018-04-18 | 13.40 | 13.60 | 13.40 | 13.60 | 460 |
2018-04-17 | 13.475 | 13.475 | 13.30 | 13.30 | 200 |
2018-04-16 | 13.35 | 13.45 | 13.35 | 13.45 | 400 |
2018-04-13 | 13.20 | 13.20 | 13.15 | 13.15 | 17 |
2018-04-12 | 13.45 | 13.45 | 13.10 | 13.10 | 203 |
2018-04-11 | 12.90 | 13.15 | 12.85 | 13.10 | 702 |
2018-04-10 | 13.00 | 13.10 | 13.00 | 13.00 | 7,011 |
2018-04-09 | 13.15 | 13.45 | 13.15 | 13.20 | 648 |
2018-04-06 | 13.40 | 13.40 | 13.15 | 13.15 | 940 |
2018-04-05 | 13.15 | 13.30 | 13.10 | 13.30 | 1,138 |
2018-04-03 | 12.60 | 12.90 | 12.60 | 12.90 | 1,466 |
2018-04-02 | 12.65 | 12.70 | 12.35 | 12.65 | 1,291 |
2018-03-29 | 12.85 | 12.85 | 12.70 | 12.70 | 441 |
2018-03-28 | 12.65 | 12.70 | 12.60 | 12.70 | 841 |
2018-03-27 | 13.05 | 13.075 | 12.90 | 12.90 | 223 |
2018-03-26 | 12.80 | 13.10 | 12.75 | 13.10 | 1,971 |
2018-03-23 | 12.85 | 13.05 | 12.75 | 12.75 | 1,639 |
2018-03-22 | 13.30 | 13.30 | 13.00 | 13.00 | 1,059 |
2018-03-21 | 13.40 | 13.55 | 13.35 | 13.45 | 851 |
2018-03-20 | 13.60 | 13.60 | 13.425 | 13.55 | 1,112 |
2018-03-19 | 13.50 | 13.75 | 13.45 | 13.725 | 1,698 |
2018-03-16 | 13.25 | 13.55 | 13.25 | 13.50 | 1,957 |
2018-03-15 | 13.05 | 13.20 | 13.05 | 13.20 | 1,743 |
2018-03-14 | 13.25 | 13.30 | 13.15 | 13.25 | 677 |
2018-03-13 | 13.50 | 13.50 | 13.40 | 13.50 | 517 |
2018-03-12 | 13.25 | 13.55 | 13.25 | 13.55 | 1,155 |
2018-03-09 | 13.25 | 13.35 | 13.15 | 13.30 | 883 |
2018-03-08 | 13.45 | 13.50 | 13.10 | 13.10 | 1,663 |
2018-03-07 | 13.60 | 13.70 | 13.45 | 13.70 | 994 |
» More Midsouth Bancorp Stock Price History
To see other companies like Midsouth Bancorp (MSL), view our stock market today for news, and other data.