MARSHALL EDWARDS Historical Stock Price

Below is the stock price history for Marshall Edwards MSHL. Data is recorded each day for the historical open, high, low, close and volume. The Marshall Edwards stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Marshall Edwards Historical Stock Price

DateOpenHighLowCloseVolume
2012-06-29 0.4211 0.4211 0.4211 0.4211 328
2012-06-28 0.46 0.46 0.44 0.44 12,900
2012-06-26 0.51 0.5147 0.51 0.5147 450
2012-06-25 0.494 0.494 0.494 0.494 22
2012-06-22 0.49 0.49 0.49 0.49 1,150
2012-06-19 0.495 0.495 0.495 0.495 300
2012-06-14 0.5001 0.5001 0.5001 0.5001 134
2012-06-13 0.50 0.50 0.49 0.49 4,416
2012-06-11 0.5011 0.52 0.5011 0.52 2,625
2012-06-07 0.569 0.57 0.5402 0.5402 800
2012-06-06 0.5502 0.5502 0.532 0.532 3,200
2012-06-01 0.61 0.61 0.61 0.61 2
2012-05-25 0.6201 0.64 0.6201 0.64 801
2012-05-24 0.61 0.649 0.61 0.615 5,600
2012-05-22 0.68 0.68 0.68 0.68 800
2012-05-16 0.63 0.63 0.63 0.63 99
2012-05-15 0.68 0.68 0.68 0.68 1
2012-05-14 0.59 0.59 0.59 0.59 100
2012-05-11 0.631 0.631 0.631 0.631 200
2012-05-10 0.64 0.64 0.6305 0.6305 3,000
2012-05-04 0.66 0.66 0.6558 0.6558 200
2012-05-03 0.629 0.6675 0.629 0.66 1,100
2012-05-01 0.5901 0.61 0.59 0.61 2,167
2012-04-30 0.61 0.61 0.60 0.60 300
2012-04-27 0.62 0.62 0.62 0.62 500
2012-04-26 0.6138 0.62 0.6138 0.62 500
2012-04-25 0.77 0.77 0.62 0.62 900
2012-04-24 0.64 0.67 0.64 0.6629 4,000
2012-04-20 0.721 0.721 0.721 0.721 200
2012-04-19 0.73 0.75 0.73 0.74 3,630

» More Marshall Edwards Stock Price History

To see other companies like Marshall Edwards (MSHL), view our stock market today for news, and other data.