MADISON SQUARE GARDEN Historical Stock Price

Below is the stock price history for Madison Square Garden MSG. Data is recorded each day for the historical open, high, low, close and volume. The Madison Square Garden stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Madison Square Garden Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 214.00 214.10 212.90 214.10 9,297
2017-11-21 216.55 216.74 212.30 215.12 12,580
2017-11-20 218.33 218.33 214.91 214.94 10,820
2017-11-17 219.81 219.81 218.41 218.41 7,584
2017-11-16 221.29 221.29 218.64 219.16 13,711
2017-11-15 220.51 221.60 219.72 220.84 8,400
2017-11-14 225.00 226.00 222.20 222.50 9,916
2017-11-13 227.00 230.82 223.80 224.70 21,221
2017-11-10 231.06 231.06 228.47 229.70 6,170
2017-11-09 226.43 230.40 226.43 229.48 4,823
2017-11-08 225.97 230.13 225.30 228.94 8,866
2017-11-07 227.77 227.77 224.35 224.91 15,012
2017-11-06 227.81 228.93 227.25 227.33 18,371
2017-11-03 225.32 229.62 224.02 229.39 44,105
2017-11-02 223.47 224.79 219.87 221.77 21,580
2017-11-01 226.73 228.95 223.29 225.81 32,169
2017-10-31 219.73 222.75 219.73 222.33 4,608
2017-10-30 224.01 224.19 218.64 220.03 13,451
2017-10-27 216.37 223.23 216.37 223.23 18,017
2017-10-26 215.00 216.36 213.88 216.27 7,535
2017-10-25 217.00 217.00 212.72 213.76 2,419
2017-10-24 219.18 219.18 215.30 217.32 3,661
2017-10-23 218.66 220.15 218.66 219.65 4,620
2017-10-20 215.00 219.76 215.00 219.09 6,364
2017-10-19 211.47 214.60 211.23 214.60 16,988
2017-10-18 213.60 213.67 210.04 210.04 9,496
2017-10-17 216.40 216.89 214.70 214.84 5,207
2017-10-16 214.28 217.94 214.28 217.17 6,072
2017-10-13 214.20 214.90 212.68 214.26 4,651
2017-10-12 210.03 215.79 210.01 215.75 4,775

» More Madison Square Garden Stock Price History

To see other companies like Madison Square Garden (MSG), view our stock market today for news, and other data.