MADISON SQUARE GARDEN Historical Stock Price

Below is the stock price history for Madison Square Garden MSG. Data is recorded each day for the historical open, high, low, close and volume. The Madison Square Garden stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Madison Square Garden Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 323.84 325.81 322.66 324.24 4,118
2018-07-19 322.92 325.56 321.52 322.80 6,178
2018-07-18 322.60 324.63 321.24 322.435 6,186
2018-07-17 326.66 327.89 324.61 325.39 4,090
2018-07-16 327.16 328.01 324.76 325.66 4,329
2018-07-13 322.56 326.41 321.60 326.20 5,488
2018-07-12 321.19 322.46 318.52 320.18 5,240
2018-07-11 320.81 324.34 319.77 320.03 7,104
2018-07-10 324.54 324.56 319.46 320.11 8,275
2018-07-09 329.80 329.80 321.55 322.32 10,666
2018-07-06 320.01 327.82 319.27 326.96 9,750
2018-07-05 316.26 319.23 313.60 319.21 5,901
2018-07-03 318.34 320.23 315.72 316.11 6,336
2018-07-02 311.81 322.45 311.81 320.36 17,815
2018-06-29 307.25 320.44 307.25 309.89 25,076
2018-06-28 294.93 303.40 292.25 303.40 44,227
2018-06-27 271.89 271.92 266.16 266.16 3,481
2018-06-26 274.31 274.62 271.58 271.58 2,797
2018-06-25 276.61 277.37 272.15 273.45 3,447
2018-06-22 279.21 279.68 278.42 278.97 1,874
2018-06-21 282.42 282.42 277.89 278.99 5,762
2018-06-20 278.87 283.98 278.87 282.53 5,083
2018-06-19 280.92 280.92 275.64 276.32 2,468
2018-06-18 275.07 282.01 275.07 280.38 5,035
2018-06-15 273.98 276.97 273.98 274.86 3,450
2018-06-14 274.67 275.54 273.17 274.67 2,943
2018-06-13 276.25 277.23 273.46 273.58 2,404
2018-06-12 276.08 277.47 275.85 276.15 3,818
2018-06-11 274.35 277.18 272.70 275.36 9,226
2018-06-08 270.76 274.12 269.58 274.10 12,780

» More Madison Square Garden Stock Price History

To see other companies like Madison Square Garden (MSG), view our stock market today for news, and other data.