MADISON SQUARE GARDEN Historical Stock Price

Below is the stock price history for Madison Square Garden MSG. Data is recorded each day for the historical open, high, low, close and volume. The Madison Square Garden stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Madison Square Garden Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 298.60 298.60 289.81 292.30 11,990
2018-10-16 298.05 299.62 297.26 298.75 6,015
2018-10-15 285.82 295.36 285.82 291.83 4,764
2018-10-12 287.84 290.98 285.56 287.88 6,669
2018-10-11 285.44 287.00 280.50 280.50 6,401
2018-10-10 284.95 285.47 280.94 280.94 9,972
2018-10-09 289.64 292.30 288.04 291.21 10,321
2018-10-08 299.96 299.96 290.80 291.05 8,718
2018-10-05 304.92 306.11 295.43 301.04 6,547
2018-10-04 303.41 309.90 299.87 309.425 9,305
2018-10-03 308.96 309.10 308.11 308.93 2,809
2018-10-02 310.26 314.62 308.92 310.50 2,233
2018-10-01 313.88 314.20 307.76 307.77 5,128
2018-09-28 313.55 317.29 313.265 315.34 6,943
2018-09-27 308.04 312.22 306.99 311.64 4,544
2018-09-26 310.31 315.51 306.87 306.87 6,482
2018-09-25 305.48 309.80 305.25 309.46 4,046
2018-09-24 301.56 303.86 301.41 303.30 2,686
2018-09-21 305.91 306.29 303.40 304.17 2,672
2018-09-20 302.00 306.82 302.00 305.86 6,700
2018-09-19 305.22 305.22 301.28 303.24 2,964
2018-09-18 306.21 307.04 303.14 307.04 6,632
2018-09-17 308.37 308.37 303.80 304.32 4,480
2018-09-14 314.14 314.14 305.42 309.02 7,453
2018-09-13 315.28 315.28 311.40 312.40 4,429
2018-09-12 307.77 312.12 307.47 312.12 2,845
2018-09-11 312.26 313.43 310.61 310.61 7,693
2018-09-10 309.17 314.39 308.06 314.01 9,455
2018-09-07 300.63 309.79 299.45 308.57 14,763
2018-09-06 302.50 302.50 299.75 299.87 5,414

» More Madison Square Garden Stock Price History

To see other companies like Madison Square Garden (MSG), view our stock market today for news, and other data.