MEDICIS PHARMACEUTICAL Historical Stock Price

Below is the stock price history for Medicis Pharmaceutical MRX. Data is recorded each day for the historical open, high, low, close and volume. The Medicis Pharmaceutical stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Medicis Pharmaceutical Historical Stock Price

DateOpenHighLowCloseVolume
2012-12-10 43.99 44.00 43.98 43.985 21,836
2012-12-07 43.97 44.00 43.95 43.975 63,086
2012-12-06 43.96 43.96 43.94 43.95 195,351
2012-12-05 43.24 43.95 43.24 43.94 1,638,448
2012-12-04 43.26 43.32 43.16 43.235 128,353
2012-12-03 43.17 43.30 43.05 43.29 177,637
2012-11-30 43.24 43.30 43.17 43.24 68,697
2012-11-29 43.23 43.26 43.15 43.23 66,634
2012-11-28 43.05 43.25 42.99 43.145 89,116
2012-11-27 43.25 43.29 42.92 43.04 146,572
2012-11-26 43.28 43.31 43.10 43.255 78,957
2012-11-23 43.25 43.31 43.205 43.31 57,177
2012-11-21 43.27 43.30 43.24 43.28 57,574
2012-11-20 43.17 43.25 43.16 43.245 96,213
2012-11-19 43.24 43.26 43.15 43.235 253,215
2012-11-16 43.40 43.40 43.09 43.14 365,464
2012-11-15 42.60 42.96 42.60 42.82 191,150
2012-11-14 42.69 42.81 42.50 42.53 69,341
2012-11-13 42.46 42.92 42.46 42.60 165,143
2012-11-12 42.06 42.585 41.98 42.56 291,985
2012-11-09 43.32 43.36 40.01 42.03 1,572,304
2012-11-08 43.33 43.38 43.33 43.355 52,490
2012-11-07 43.35 43.43 43.35 43.36 71,092
2012-11-06 43.46 43.46 43.365 43.37 44,696
2012-11-05 43.39 43.55 43.36 43.40 88,173
2012-11-02 43.50 43.56 43.33 43.385 178,000
2012-11-01 43.39 43.57 43.34 43.48 109,365
2012-10-31 43.36 43.43 43.28 43.375 157,945
2012-10-26 43.30 43.43 43.27 43.41 163,451
2012-10-25 43.37 43.43 43.29 43.30 195,768

» More Medicis Pharmaceutical Stock Price History

To see other companies like Medicis Pharmaceutical (MRX), view our stock market today for news, and other data.