MARVELL TECHNOLOGY GROUP LTD ORD Historical Stock Price

Below is the stock price history for Marvell Technology Group Ltd Ord MRVL. Data is recorded each day for the historical open, high, low, close and volume. The Marvell Technology Group Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Marvell Technology Group Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 22.90 23.39 22.90 23.22 483,407
2018-02-16 22.49 22.91 22.49 22.73 397,019
2018-02-15 22.60 22.86 22.51 22.715 589,787
2018-02-14 22.14 22.39 22.01 22.27 691,134
2018-02-13 21.75 22.33 21.75 22.30 731,476
2018-02-12 21.42 22.01 21.42 21.88 524,474
2018-02-09 21.03 21.41 20.595 21.34 1,154,173
2018-02-08 21.49 21.49 20.43 20.76 935,833
2018-02-07 21.74 21.89 21.30 21.37 471,379
2018-02-06 20.81 21.80 20.81 21.635 1,337,494
2018-02-05 21.96 22.54 21.46 21.46 981,121
2018-02-02 22.26 22.55 21.91 22.41 803,114
2018-02-01 23.21 23.23 22.565 22.62 536,827
2018-01-31 23.36 23.52 23.26 23.32 714,803
2018-01-30 23.02 23.31 23.01 23.14 252,024
2018-01-29 23.43 23.47 23.28 23.455 456,999
2018-01-26 23.30 23.43 23.215 23.36 477,513
2018-01-25 23.54 23.54 22.97 22.97 712,399
2018-01-24 23.41 23.54 22.795 23.29 644,926
2018-01-23 23.77 23.77 23.305 23.51 363,544
2018-01-22 23.75 23.80 23.53 23.62 233,492
2018-01-19 23.84 23.84 23.65 23.68 320,936
2018-01-18 23.77 23.87 23.68 23.735 496,193
2018-01-17 23.75 23.80 23.49 23.59 666,706
2018-01-16 24.02 24.02 23.53 23.605 965,958
2018-01-12 23.20 24.19 23.13 23.855 1,575,818
2018-01-11 23.22 23.22 22.90 23.125 352,835
2018-01-10 22.84 23.20 22.84 23.175 611,906
2018-01-09 23.19 23.21 23.02 23.19 617,964
2018-01-08 22.98 23.18 22.96 23.175 412,966

» More Marvell Technology Group Ltd Ord Stock Price History

To see other companies like Marvell Technology Group Ltd Ord (MRVL), view our stock market today for news, and other data.