MARVELL TECHNOLOGY GROUP LTD ORD Historical Stock Price

Below is the stock price history for Marvell Technology Group Ltd Ord MRVL. Data is recorded each day for the historical open, high, low, close and volume. The Marvell Technology Group Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Marvell Technology Group Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-20 19.87 20.06 19.53 19.87 526,300
2018-08-17 20.06 20.06 19.73 19.81 928,873
2018-08-16 20.23 20.39 20.10 20.225 525,146
2018-08-15 20.35 20.40 19.90 20.05 450,907
2018-08-14 20.84 20.90 20.49 20.49 374,999
2018-08-13 20.97 21.04 20.775 20.775 378,048
2018-08-10 21.19 21.23 20.83 20.915 454,034
2018-08-09 21.93 21.96 21.69 21.69 205,641
2018-08-08 22.09 22.24 22.01 22.125 268,845
2018-08-07 21.95 22.14 21.95 22.13 208,111
2018-08-06 21.36 21.84 21.29 21.835 240,623
2018-08-03 21.48 21.63 21.18 21.33 348,115
2018-08-02 21.02 21.55 21.01 21.55 301,312
2018-08-01 21.32 21.58 21.105 21.215 540,213
2018-07-31 21.47 21.57 21.07 21.325 441,167
2018-07-30 21.72 21.72 21.03 21.23 447,696
2018-07-27 22.09 22.34 21.56 21.69 982,430
2018-07-26 21.95 22.09 21.73 22.025 642,346
2018-07-25 21.48 21.76 21.25 21.685 756,920
2018-07-24 21.95 22.16 21.48 21.495 464,869
2018-07-23 21.52 21.88 21.40 21.76 391,356
2018-07-20 21.64 22.06 21.46 21.87 567,225
2018-07-19 21.50 21.695 21.31 21.695 335,432
2018-07-18 21.70 21.70 21.38 21.545 382,063
2018-07-17 21.035 21.77 21.035 21.695 698,939
2018-07-16 21.94 21.94 21.175 21.175 573,925
2018-07-13 22.13 22.15 21.745 21.82 418,575
2018-07-12 21.95 22.185 21.79 22.09 782,339
2018-07-11 22.245 22.26 21.76 21.76 840,394
2018-07-10 22.35 22.90 22.35 22.74 1,508,777

» More Marvell Technology Group Ltd Ord Stock Price History

To see other companies like Marvell Technology Group Ltd Ord (MRVL), view our stock market today for news, and other data.