MARVELL TECHNOLOGY GROUP LTD ORD Historical Stock Price

Below is the stock price history for Marvell Technology Group Ltd Ord MRVL. Data is recorded each day for the historical open, high, low, close and volume. The Marvell Technology Group Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Marvell Technology Group Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 23.81 23.89 23.57 23.80 674,850
2017-11-22 23.68 23.99 23.52 23.825 1,902,020
2017-11-21 22.25 23.385 22.07 23.27 2,768,318
2017-11-20 20.85 21.67 20.18 21.67 5,825,050
2017-11-17 20.31 20.34 20.24 20.27 278,773
2017-11-16 20.16 20.315 20.14 20.285 587,732
2017-11-15 19.93 20.11 19.78 20.055 152,491
2017-11-14 20.09 20.14 20.06 20.12 208,125
2017-11-13 20.08 20.13 20.04 20.12 303,719
2017-11-10 20.19 20.19 20.09 20.14 609,628
2017-11-09 19.92 20.17 19.92 20.095 669,947
2017-11-08 20.19 20.19 20.10 20.125 496,378
2017-11-07 20.34 20.34 20.01 20.12 765,377
2017-11-06 20.73 20.73 19.985 20.21 1,618,247
2017-11-03 18.37 18.54 18.35 18.525 373,242
2017-11-02 18.215 18.365 18.145 18.305 248,767
2017-11-01 18.47 18.47 18.16 18.255 254,239
2017-10-31 18.36 18.495 18.36 18.46 240,012
2017-10-30 18.24 18.265 18.00 18.235 649,024
2017-10-27 18.50 18.53 18.28 18.45 380,155
2017-10-26 18.33 18.435 18.30 18.415 339,358
2017-10-25 18.51 18.54 18.41 18.41 690,326
2017-10-24 18.54 18.57 18.49 18.57 1,223,023
2017-10-23 18.85 18.85 18.49 18.49 378,060
2017-10-20 18.42 18.485 18.38 18.385 75,417
2017-10-19 18.33 18.445 18.155 18.425 127,194
2017-10-18 18.42 18.49 18.18 18.455 313,869
2017-10-17 18.21 18.42 18.21 18.385 129,707
2017-10-16 18.28 18.30 18.12 18.245 321,380
2017-10-13 18.39 18.39 18.23 18.285 292,068

» More Marvell Technology Group Ltd Ord Stock Price History

To see other companies like Marvell Technology Group Ltd Ord (MRVL), view our stock market today for news, and other data.