MARVELL TECHNOLOGY GROUP LTD ORD Historical Stock Price

Below is the stock price history for Marvell Technology Group Ltd Ord MRVL. Data is recorded each day for the historical open, high, low, close and volume. The Marvell Technology Group Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Marvell Technology Group Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 22.60 22.70 22.20 22.515 1,730,706
2018-05-24 22.06 22.14 21.77 21.985 304,541
2018-05-23 21.80 22.075 21.80 22.03 302,825
2018-05-22 21.57 22.07 21.57 21.96 334,747
2018-05-21 21.84 22.02 21.36 21.50 399,352
2018-05-18 21.58 21.66 21.34 21.45 401,731
2018-05-17 21.80 22.065 21.61 21.655 634,187
2018-05-16 21.72 21.87 21.48 21.835 263,663
2018-05-15 21.86 21.86 21.42 21.665 391,646
2018-05-14 22.17 22.59 21.72 21.865 1,021,088
2018-05-11 21.37 21.38 20.835 21.07 407,059
2018-05-10 21.40 21.44 21.23 21.395 315,501
2018-05-09 21.12 21.40 21.04 21.285 295,167
2018-05-08 20.80 21.11 20.78 21.04 482,924
2018-05-07 21.31 21.45 20.77 20.855 560,296
2018-05-04 20.61 21.295 20.55 21.29 435,439
2018-05-03 20.02 20.85 19.59 20.795 1,634,774
2018-05-02 20.33 20.615 20.28 20.56 325,206
2018-05-01 19.86 20.32 19.86 20.32 288,646
2018-04-30 20.32 20.505 20.01 20.045 405,680
2018-04-27 21.49 21.49 20.345 20.345 432,693
2018-04-26 20.66 20.80 20.50 20.75 348,346
2018-04-25 20.60 20.60 20.20 20.33 519,694
2018-04-24 20.92 21.30 20.55 20.605 1,206,530
2018-04-23 20.74 20.765 20.375 20.375 693,359
2018-04-20 21.06 21.33 20.53 20.58 734,362
2018-04-19 21.41 21.75 21.00 21.10 1,111,481
2018-04-18 22.47 22.47 22.02 22.02 448,582
2018-04-17 22.00 22.22 21.97 22.215 385,905
2018-04-16 22.16 22.16 21.64 21.725 550,917

» More Marvell Technology Group Ltd Ord Stock Price History

To see other companies like Marvell Technology Group Ltd Ord (MRVL), view our stock market today for news, and other data.