MARVELL TECHNOLOGY GROUP LTD ORD Historical Stock Price

Below is the stock price history for Marvell Technology Group Ltd Ord MRVL. Data is recorded each day for the historical open, high, low, close and volume. The Marvell Technology Group Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Marvell Technology Group Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-16 15.81 16.05 15.74 15.905 831,622
2018-11-15 15.75 16.35 15.75 16.09 1,415,027
2018-11-14 15.99 16.07 15.60 15.78 632,681
2018-11-13 15.925 16.125 15.64 15.68 1,108,150
2018-11-12 16.06 16.06 15.58 15.80 653,423
2018-11-09 16.41 16.465 16.21 16.395 727,422
2018-11-08 16.72 16.90 16.64 16.72 666,567
2018-11-07 16.94 16.94 16.59 16.85 759,756
2018-11-06 17.09 17.24 16.76 16.84 825,565
2018-11-05 17.39 17.43 16.98 17.17 600,808
2018-11-02 17.23 17.60 17.03 17.60 912,492
2018-11-01 16.70 17.64 16.70 17.605 1,260,736
2018-10-31 16.45 16.62 16.25 16.46 898,237
2018-10-30 15.89 16.09 15.64 16.085 992,515
2018-10-29 16.02 16.16 15.335 15.51 832,766
2018-10-26 15.81 16.07 15.495 15.735 1,812,217
2018-10-25 16.94 17.06 16.80 16.84 1,074,071
2018-10-24 17.01 17.27 16.63 16.63 1,438,187
2018-10-23 17.32 17.88 17.32 17.57 1,039,784
2018-10-22 17.42 18.05 17.42 17.99 961,465
2018-10-19 18.25 18.32 17.59 17.805 764,237
2018-10-18 18.36 18.40 18.05 18.125 997,741
2018-10-17 18.58 19.01 18.40 18.935 1,351,303
2018-10-16 18.51 19.08 18.37 18.88 1,467,573
2018-10-15 18.15 18.44 18.125 18.125 843,723
2018-10-12 18.065 18.32 17.87 18.02 833,716
2018-10-11 17.50 17.76 17.36 17.75 1,741,797
2018-10-10 17.54 17.72 17.42 17.42 1,183,790
2018-10-09 18.15 18.64 18.15 18.48 1,079,672
2018-10-08 18.57 18.57 18.12 18.355 952,034

» More Marvell Technology Group Ltd Ord Stock Price History

To see other companies like Marvell Technology Group Ltd Ord (MRVL), view our stock market today for news, and other data.