MARTEN TRANS LTD Historical Stock Price

Below is the stock price history for Marten Trans Ltd MRTN. Data is recorded each day for the historical open, high, low, close and volume. The Marten Trans Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Marten Trans Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 18.80 18.90 18.70 18.85 3,825
2017-11-16 18.85 19.00 18.775 18.85 8,648
2017-11-15 18.90 19.00 18.55 18.70 6,648
2017-11-14 18.85 19.05 18.65 18.975 3,708
2017-11-13 18.45 18.95 18.45 18.95 20,254
2017-11-10 18.75 19.00 18.60 18.85 6,792
2017-11-09 18.65 18.75 18.40 18.65 8,975
2017-11-08 18.75 18.85 18.55 18.75 6,801
2017-11-07 19.10 19.10 18.45 18.775 12,045
2017-11-06 19.00 19.45 19.00 19.25 11,055
2017-11-03 19.55 19.65 19.15 19.20 4,630
2017-11-02 19.45 19.80 19.45 19.70 10,153
2017-11-01 19.50 19.60 19.20 19.525 9,397
2017-10-31 19.50 19.75 19.50 19.65 1,880
2017-10-30 19.65 19.65 19.20 19.50 3,683
2017-10-27 19.85 20.05 19.75 19.875 8,350
2017-10-26 19.45 20.00 19.45 19.90 7,683
2017-10-25 19.35 19.35 19.00 19.15 4,854
2017-10-24 19.15 19.50 19.15 19.45 5,533
2017-10-23 19.05 19.30 19.05 19.075 6,138
2017-10-20 18.00 19.40 18.00 19.075 12,140
2017-10-19 18.65 19.10 18.65 19.05 11,440
2017-10-18 18.85 19.25 18.80 19.10 6,876
2017-10-17 19.05 19.05 18.70 18.70 2,805
2017-10-16 19.25 19.25 18.70 19.00 5,163
2017-10-13 19.45 19.45 19.10 19.10 2,096
2017-10-12 19.65 19.80 19.475 19.475 5,912
2017-10-11 19.85 19.95 19.675 19.70 3,150
2017-10-10 19.75 19.95 19.70 19.90 2,104
2017-10-09 19.70 19.90 19.50 19.75 4,508

» More Marten Trans Ltd Stock Price History

To see other companies like Marten Trans Ltd (MRTN), view our stock market today for news, and other data.