MARTEN TRANS LTD Historical Stock Price

Below is the stock price history for Marten Trans Ltd MRTN. Data is recorded each day for the historical open, high, low, close and volume. The Marten Trans Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Marten Trans Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 19.37 19.37 19.05 19.28 13,290
2018-10-18 19.40 19.42 19.15 19.28 20,117
2018-10-17 18.94 19.395 18.71 19.31 60,673
2018-10-16 19.66 20.02 19.66 20.02 4,156
2018-10-15 19.64 19.65 19.43 19.54 8,633
2018-10-12 19.35 19.44 19.14 19.24 7,910
2018-10-11 19.96 20.04 19.55 19.59 19,519
2018-10-10 19.77 20.06 19.74 19.81 21,572
2018-10-09 20.33 20.38 20.09 20.09 9,619
2018-10-08 20.13 20.19 19.71 20.09 10,977
2018-10-05 20.08 20.14 19.68 20.13 11,483
2018-10-04 20.82 20.82 20.52 20.59 11,452
2018-10-03 20.54 21.01 20.54 20.91 10,783
2018-10-02 21.02 21.02 20.38 20.47 15,953
2018-10-01 21.19 21.33 21.01 21.05 9,585
2018-09-28 20.85 21.20 20.85 21.025 2,212
2018-09-27 20.90 21.05 20.75 20.825 5,234
2018-09-26 20.90 21.05 20.70 20.80 4,478
2018-09-25 21.15 21.25 20.95 21.05 5,148
2018-09-24 21.05 21.075 20.75 21.025 2,420
2018-09-21 21.75 21.75 21.05 21.075 5,737
2018-09-20 21.95 22.15 21.75 21.80 8,810
2018-09-19 22.10 22.15 21.85 21.875 4,122
2018-09-18 21.80 22.20 21.80 22.05 1,970
2018-09-17 22.30 22.30 21.65 21.875 5,259
2018-09-14 22.15 22.50 22.05 22.25 5,873
2018-09-13 22.40 22.45 22.05 22.10 2,115
2018-09-12 22.60 22.75 22.20 22.425 6,439
2018-09-11 23.40 23.40 22.65 22.675 3,851
2018-09-10 22.70 23.40 22.70 23.40 11,244

» More Marten Trans Ltd Stock Price History

To see other companies like Marten Trans Ltd (MRTN), view our stock market today for news, and other data.