MARTEN TRANS LTD Historical Stock Price

Below is the stock price history for Marten Trans Ltd MRTN. Data is recorded each day for the historical open, high, low, close and volume. The Marten Trans Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Marten Trans Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 21.65 21.90 21.50 21.875 8,814
2018-01-16 22.25 22.25 21.50 21.75 10,582
2018-01-12 22.15 22.25 21.95 22.075 7,778
2018-01-11 21.70 22.30 21.70 22.30 20,331
2018-01-10 21.50 21.70 21.35 21.65 20,653
2018-01-09 21.30 21.60 21.25 21.55 38,730
2018-01-08 20.45 21.15 20.45 21.125 24,744
2018-01-05 20.75 20.75 20.30 20.65 13,648
2018-01-04 20.90 20.90 20.50 20.675 6,025
2018-01-03 20.75 20.85 20.60 20.65 14,753
2018-01-02 20.45 20.80 20.40 20.80 23,380
2017-12-29 20.20 20.45 20.10 20.35 12,475
2017-12-28 20.15 20.20 20.05 20.125 9,763
2017-12-27 20.20 20.45 20.20 20.30 8,413
2017-12-26 20.40 20.55 20.35 20.35 6,492
2017-12-22 20.30 20.45 20.20 20.45 7,626
2017-12-21 20.50 20.55 20.15 20.35 8,209
2017-12-20 20.60 20.75 20.50 20.50 13,304
2017-12-19 20.60 20.65 20.25 20.575 19,198
2017-12-18 20.85 20.85 20.45 20.50 17,684
2017-12-15 20.40 20.70 20.20 20.55 7,826
2017-12-14 20.35 20.40 19.90 20.10 10,490
2017-12-13 20.20 20.65 20.20 20.40 12,254
2017-12-12 20.10 20.15 20.00 20.10 7,222
2017-12-11 20.05 20.30 20.05 20.05 11,435
2017-12-08 20.10 20.30 19.95 20.125 11,436
2017-12-07 20.00 20.05 19.90 20.00 7,226
2017-12-06 20.05 20.05 19.75 19.85 5,133
2017-12-05 20.20 20.25 19.90 19.95 3,759
2017-12-04 20.50 20.55 20.25 20.325 8,534

» More Marten Trans Ltd Stock Price History

To see other companies like Marten Trans Ltd (MRTN), view our stock market today for news, and other data.