MARTEN TRANS LTD Historical Stock Price

Below is the stock price history for Marten Trans Ltd MRTN. Data is recorded each day for the historical open, high, low, close and volume. The Marten Trans Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Marten Trans Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 23.55 23.70 23.45 23.55 27,817
2018-07-19 23.35 23.75 23.15 23.525 26,951
2018-07-18 23.15 23.65 22.55 23.475 57,970
2018-07-17 22.40 22.65 22.025 22.125 18,107
2018-07-16 22.65 22.70 21.825 22.10 30,743
2018-07-13 22.70 22.85 22.50 22.50 11,376
2018-07-12 22.95 22.95 22.525 22.65 18,578
2018-07-11 23.35 23.40 22.80 23.00 11,047
2018-07-10 23.35 23.35 22.60 23.30 20,957
2018-07-09 24.20 24.50 24.20 24.35 3,000
2018-07-06 23.75 24.15 23.75 24.00 4,751
2018-07-05 23.65 23.80 23.50 23.80 3,673
2018-07-03 23.95 24.00 23.60 23.625 2,947
2018-07-02 23.35 23.75 23.35 23.725 6,356
2018-06-29 23.30 23.65 23.25 23.40 14,089
2018-06-28 23.00 23.25 22.95 23.10 4,678
2018-06-27 23.35 23.60 23.25 23.45 8,918
2018-06-26 23.10 23.60 23.10 23.50 10,737
2018-06-25 23.40 23.45 23.05 23.175 4,775
2018-06-22 23.80 24.05 23.70 23.95 11,453
2018-06-21 23.85 24.10 23.65 23.70 9,140
2018-06-20 23.65 24.00 23.50 24.00 3,142
2018-06-19 23.75 23.75 23.25 23.65 5,112
2018-06-18 23.75 24.20 23.75 23.80 10,571
2018-06-15 23.25 24.15 23.15 24.075 17,381
2018-06-14 23.50 23.50 23.05 23.175 7,822
2018-06-13 23.95 24.10 23.50 23.50 15,969
2018-06-12 23.85 24.25 23.55 24.05 15,280
2018-06-11 23.55 23.90 23.45 23.85 8,713
2018-06-08 22.75 23.60 22.75 23.55 9,116

» More Marten Trans Ltd Stock Price History

To see other companies like Marten Trans Ltd (MRTN), view our stock market today for news, and other data.