MARATHON OIL Historical Stock Price

Below is the stock price history for Marathon Oil MRO. Data is recorded each day for the historical open, high, low, close and volume. The Marathon Oil stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Marathon Oil Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-22 20.20 20.53 20.20 20.45 401,840
2018-10-19 20.86 20.93 20.59 20.705 681,219
2018-10-18 20.59 20.74 20.38 20.54 568,685
2018-10-17 20.77 20.885 20.47 20.86 653,426
2018-10-16 20.96 21.23 20.82 21.165 678,765
2018-10-15 20.77 20.95 20.55 20.875 763,122
2018-10-12 20.40 20.605 20.035 20.605 967,250
2018-10-11 20.55 20.85 20.01 20.04 1,815,118
2018-10-10 22.13 22.13 21.18 21.18 1,136,424
2018-10-09 22.825 23.13 22.825 22.93 533,652
2018-10-08 23.12 23.14 22.76 22.895 497,242
2018-10-05 23.82 23.82 23.04 23.42 509,818
2018-10-04 23.95 24.08 23.44 23.73 693,921
2018-10-03 23.57 24.195 23.46 23.99 615,354
2018-10-02 23.49 23.71 23.45 23.55 372,199
2018-10-01 23.66 23.95 23.47 23.84 759,486
2018-09-28 23.28 23.64 23.23 23.29 459,941
2018-09-27 22.65 22.84 22.55 22.735 481,789
2018-09-26 22.71 22.87 22.435 22.46 647,150
2018-09-25 22.46 22.57 22.34 22.46 895,450
2018-09-24 22.27 22.47 22.12 22.33 766,677
2018-09-21 21.90 21.935 21.68 21.86 418,117
2018-09-20 21.79 21.79 21.39 21.53 325,667
2018-09-19 21.59 21.96 21.59 21.775 376,585
2018-09-18 21.08 21.67 21.08 21.48 487,136
2018-09-17 21.05 21.05 20.785 20.865 331,011
2018-09-14 20.815 20.98 20.61 20.86 400,161
2018-09-13 20.58 20.705 20.24 20.675 370,329
2018-09-12 20.91 20.91 20.42 20.59 439,071
2018-09-11 20.15 20.70 20.15 20.54 712,832

» More Marathon Oil Stock Price History

To see other companies like Marathon Oil (MRO), view our stock market today for news, and other data.