MARATHON OIL Historical Stock Price

Below is the stock price history for Marathon Oil MRO. Data is recorded each day for the historical open, high, low, close and volume. The Marathon Oil stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Marathon Oil Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 15.27 15.33 15.03 15.03 463,989
2017-12-14 15.16 15.37 15.14 15.14 265,299
2017-12-13 15.25 15.40 15.115 15.195 645,974
2017-12-12 15.26 15.27 14.905 15.165 457,491
2017-12-11 15.11 15.31 15.05 15.145 481,876
2017-12-08 14.89 15.16 14.77 15.115 345,408
2017-12-07 14.43 14.76 14.43 14.73 324,582
2017-12-06 14.81 14.81 14.39 14.445 516,442
2017-12-05 15.11 15.17 14.83 14.895 479,642
2017-12-04 14.99 15.45 14.87 14.915 527,197
2017-12-01 15.00 15.22 14.89 15.04 854,729
2017-11-30 15.13 15.24 14.68 14.845 871,386
2017-11-29 14.59 14.79 14.49 14.735 463,445
2017-11-28 14.45 14.62 14.45 14.565 322,735
2017-11-27 14.89 14.91 14.485 14.485 325,284
2017-11-24 15.00 15.275 14.96 15.13 219,848
2017-11-22 14.72 14.955 14.68 14.92 422,140
2017-11-21 14.67 14.67 14.37 14.505 408,029
2017-11-20 14.81 14.81 14.445 14.445 656,278
2017-11-17 14.81 15.175 14.75 15.06 474,490
2017-11-16 14.66 14.785 14.51 14.52 563,923
2017-11-15 14.54 14.905 14.53 14.81 588,363
2017-11-14 15.28 15.28 14.855 14.855 797,223
2017-11-13 15.53 15.67 15.51 15.545 483,001
2017-11-10 15.57 15.705 15.43 15.595 485,742
2017-11-09 15.73 15.88 15.62 15.765 838,393
2017-11-08 16.07 16.07 15.67 15.72 1,020,334
2017-11-07 16.36 16.54 16.13 16.17 802,368
2017-11-06 15.76 16.335 15.72 16.335 1,123,788
2017-11-03 15.38 15.67 15.27 15.585 806,574

» More Marathon Oil Stock Price History

To see other companies like Marathon Oil (MRO), view our stock market today for news, and other data.