MARATHON OIL Historical Stock Price

Below is the stock price history for Marathon Oil MRO. Data is recorded each day for the historical open, high, low, close and volume. The Marathon Oil stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Marathon Oil Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 19.76 20.48 19.48 20.41 983,186
2018-07-17 19.82 20.22 19.79 20.065 708,628
2018-07-16 21.00 21.00 19.82 20.055 1,570,200
2018-07-13 21.50 21.76 21.42 21.42 569,986
2018-07-12 21.60 21.60 21.23 21.435 565,650
2018-07-11 21.52 22.08 21.21 21.27 693,979
2018-07-10 22.25 22.59 21.74 21.975 1,090,941
2018-07-09 21.29 21.90 21.18 21.90 596,444
2018-07-06 20.43 21.18 20.43 21.07 913,871
2018-07-05 21.35 21.35 20.68 20.74 637,751
2018-07-03 21.21 21.56 20.97 21.30 471,919
2018-07-02 20.49 20.74 20.19 20.665 743,610
2018-06-29 20.85 21.33 20.74 20.94 689,877
2018-06-28 21.44 21.44 20.62 20.67 1,021,186
2018-06-27 21.25 21.375 20.97 21.155 1,131,777
2018-06-26 20.56 20.75 20.12 20.70 860,113
2018-06-25 21.40 21.40 20.275 20.34 1,059,395
2018-06-22 21.22 21.67 21.22 21.535 1,200,056
2018-06-21 20.57 20.57 19.905 19.935 873,658
2018-06-20 20.93 21.065 20.61 21.045 745,243
2018-06-19 19.79 20.54 19.79 20.50 486,935
2018-06-18 20.13 20.59 20.13 20.34 839,747
2018-06-15 21.01 21.01 19.925 19.925 815,132
2018-06-14 21.56 21.56 21.075 21.125 461,950
2018-06-13 21.37 21.605 21.215 21.555 561,086
2018-06-12 21.47 21.63 21.27 21.37 543,762
2018-06-11 21.00 21.625 20.91 21.515 469,782
2018-06-08 21.24 21.24 20.81 20.97 514,939
2018-06-07 21.03 21.32 20.99 21.08 418,430
2018-06-06 20.75 20.815 20.35 20.665 615,060

» More Marathon Oil Stock Price History

To see other companies like Marathon Oil (MRO), view our stock market today for news, and other data.