MARINA BIOTECH Historical Stock Price

Below is the stock price history for Marina Biotech MRNA. Data is recorded each day for the historical open, high, low, close and volume. The Marina Biotech stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Marina Biotech Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-17 18.38 18.40 16.90 16.98 42,182
2018-12-14 18.66 18.66 18.28 18.36 10,233
2018-12-13 19.25 19.25 18.68 18.97 40,056
2018-12-12 18.31 19.40 18.06 18.60 58,240
2018-12-11 20.00 20.65 18.00 18.03 63,446
2018-12-10 18.60 19.26 18.02 18.90 151,703
2018-12-07 21.82 22.69 18.61 18.61 641,775