MARLIN BUSINESS SVCS Historical Stock Price

Below is the stock price history for Marlin Business Svcs MRLN. Data is recorded each day for the historical open, high, low, close and volume. The Marlin Business Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Marlin Business Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 28.10 28.95 28.10 28.95 2,619
2018-09-17 27.95 27.95 27.85 27.85 200
2018-09-14 27.95 28.15 27.95 28.15 538
2018-09-13 28.00 28.00 28.00 28.00 100
2018-09-12 27.95 27.95 27.825 27.825 297
2018-09-11 28.30 28.75 28.30 28.35 310
2018-09-10 27.90 27.90 27.90 27.90 100
2018-09-07 27.60 27.90 27.60 27.90 373
2018-09-06 27.50 28.15 27.50 27.85 947
2018-09-05 28.10 28.10 27.55 27.55 380
2018-09-04 28.20 28.40 28.20 28.20 769
2018-08-31 28.65 28.65 28.65 28.65 100
2018-08-30 28.90 28.90 28.70 28.70 875
2018-08-29 28.60 28.60 28.55 28.60 206
2018-08-28 28.65 28.65 28.55 28.60 960
2018-08-27 28.70 29.20 28.60 28.60 505
2018-08-24 28.50 28.60 28.45 28.45 1,307
2018-08-23 28.80 28.80 28.60 28.75 855
2018-08-22 28.80 28.80 28.60 28.65 1,347
2018-08-21 28.55 28.90 28.55 28.90 1,500
2018-08-20 28.40 28.40 27.65 27.80 1,076
2018-08-17 27.75 27.75 27.75 27.75 100
2018-08-15 27.50 27.75 27.50 27.70 1,002
2018-08-14 27.45 27.60 27.30 27.30 898
2018-08-13 27.40 27.50 27.40 27.425 256
2018-08-10 27.10 27.30 27.10 27.30 499
2018-08-09 27.50 27.50 27.50 27.50 200
2018-08-08 27.65 27.70 27.65 27.70 200
2018-08-07 27.80 27.80 26.90 27.45 606
2018-08-06 28.45 28.45 27.15 27.15 327

» More Marlin Business Svcs Stock Price History

To see other companies like Marlin Business Svcs (MRLN), view our stock market today for news, and other data.