MONTPELIER RE HOLDINGS LTD SHS Historical Stock Price

Below is the stock price history for Montpelier Re Holdings Ltd Shs MRH. Data is recorded each day for the historical open, high, low, close and volume. The Montpelier Re Holdings Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Montpelier Re Holdings Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2015-07-31 42.99 43.035 42.45 42.58 70,533
2015-07-30 41.19 42.01 41.18 41.99 4,796
2015-07-29 40.69 41.24 40.69 41.18 8,903
2015-07-28 40.93 41.11 40.78 40.84 6,870
2015-07-27 41.03 41.45 40.98 41.12 6,935
2015-07-24 41.25 41.32 41.15 41.18 8,024
2015-07-23 41.95 41.95 41.29 41.31 9,274
2015-07-22 41.87 41.93 41.77 41.89 9,354
2015-07-21 41.98 42.04 41.77 41.79 6,054
2015-07-20 41.90 42.00 41.84 41.91 8,141
2015-07-17 42.05 42.08 41.92 41.94 5,646
2015-07-16 42.20 42.20 41.98 41.99 6,483
2015-07-15 42.18 42.19 42.00 42.16 10,819
2015-07-14 42.09 42.18 42.00 42.15 7,368
2015-07-13 42.25 42.25 41.74 41.89 7,367
2015-07-10 41.87 42.16 41.85 42.09 9,187
2015-07-09 41.35 41.54 41.11 41.53 15,532
2015-07-08 41.55 41.65 41.09 41.14 15,165
2015-07-07 41.43 41.70 41.13 41.61 8,326
2015-07-06 41.01 41.48 40.87 41.43 14,646
2015-07-02 41.27 41.29 41.13 41.21 17,990
2015-07-01 40.84 41.43 40.84 41.26 21,565
2015-06-30 40.74 41.17 40.72 40.72 58,560
2015-06-29 40.75 41.02 40.54 40.545 19,515
2015-06-26 41.06 41.23 40.94 40.96 11,334
2015-06-25 41.24 41.34 40.96 40.965 20,611
2015-06-24 41.19 41.34 41.16 41.22 15,093
2015-06-23 40.75 41.30 40.59 41.16 30,687
2015-06-22 40.37 40.54 40.30 40.54 34,485
2015-06-19 39.84 40.32 39.79 40.18 29,979

» More Montpelier Re Holdings Ltd Shs Stock Price History

To see other companies like Montpelier Re Holdings Ltd Shs (MRH), view our stock market today for news, and other data.