MARATHON PETE Historical Stock Price

Below is the stock price history for MARATHON PETE MPC. Data is recorded each day for the historical open, high, low, close and volume. The MARATHON PETE stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

MARATHON PETE Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 62.00 62.02 61.65 62.01 75,423
2017-11-22 61.84 62.23 61.30 62.01 156,635
2017-11-21 62.07 62.34 61.86 62.21 122,375
2017-11-20 62.10 62.50 61.79 61.84 114,242
2017-11-17 62.19 62.35 61.71 62.31 129,702
2017-11-16 61.66 62.57 61.21 62.01 238,335
2017-11-15 60.99 61.77 60.53 61.515 288,185
2017-11-14 62.00 62.98 62.00 62.76 259,808
2017-11-13 61.92 62.44 61.79 62.175 177,301
2017-11-10 61.87 62.27 61.65 61.71 189,734
2017-11-09 62.43 62.43 60.91 61.52 295,252
2017-11-08 63.08 63.36 62.62 63.11 268,401
2017-11-07 62.49 63.02 62.17 62.99 155,659
2017-11-06 62.19 62.52 62.16 62.37 159,395
2017-11-03 62.63 62.71 62.20 62.20 224,433
2017-11-02 61.13 62.31 61.13 62.11 267,089
2017-11-01 61.72 61.72 60.85 60.94 345,089
2017-10-31 59.43 60.12 59.20 59.61 265,466
2017-10-30 59.19 59.53 59.05 59.05 220,866
2017-10-27 57.47 58.85 57.47 58.475 188,787
2017-10-26 57.74 57.74 55.89 57.21 270,407
2017-10-25 57.03 57.09 55.91 56.31 241,504
2017-10-24 56.73 57.21 56.73 56.95 126,014
2017-10-23 57.26 57.28 56.32 56.475 163,372
2017-10-20 57.40 57.71 57.22 57.45 169,130
2017-10-19 56.69 57.07 56.33 57.07 150,041
2017-10-18 56.56 56.845 56.44 56.74 139,987
2017-10-17 56.08 56.51 56.06 56.44 176,528
2017-10-16 56.42 56.42 55.71 55.73 128,616
2017-10-13 56.61 56.77 56.37 56.44 167,469

» More MARATHON PETE Stock Price History

To see other companies like MARATHON PETE (MPC), view our stock market today for news, and other data.