MARATHON PETE Historical Stock Price

Below is the stock price history for MARATHON PETE MPC. Data is recorded each day for the historical open, high, low, close and volume. The MARATHON PETE stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

MARATHON PETE Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 70.95 72.58 70.95 71.70 118,152
2018-07-16 71.64 71.64 70.83 71.39 131,691
2018-07-13 70.93 71.92 70.49 71.58 230,053
2018-07-12 70.44 70.63 69.58 70.49 188,343
2018-07-11 70.69 71.49 69.38 69.88 299,369
2018-07-10 72.23 72.97 71.84 71.845 271,723
2018-07-09 70.45 72.07 70.45 71.82 426,239
2018-07-06 69.38 70.97 69.38 70.17 273,365
2018-07-05 70.35 70.35 68.32 69.59 440,634
2018-07-03 70.68 72.34 70.35 70.77 463,044
2018-07-02 69.49 70.38 69.30 70.17 343,177
2018-06-29 70.03 71.18 70.03 70.37 297,144
2018-06-28 69.41 70.29 69.13 69.55 299,235
2018-06-27 71.19 71.46 69.17 69.19 451,972
2018-06-26 70.29 71.23 70.14 70.51 175,159
2018-06-25 72.16 72.16 69.37 70.045 711,637
2018-06-22 73.76 73.90 72.77 72.84 512,815
2018-06-21 73.47 73.47 72.29 72.65 380,440
2018-06-20 74.70 74.80 73.44 73.89 233,356
2018-06-19 74.13 75.10 73.76 74.49 245,150
2018-06-18 73.71 75.19 73.71 74.89 245,357
2018-06-15 75.31 75.31 73.32 73.32 448,395
2018-06-14 75.90 75.99 75.12 75.31 314,087
2018-06-13 75.63 75.68 74.54 75.13 329,977
2018-06-12 78.255 78.255 75.32 75.49 632,015
2018-06-11 78.81 78.81 76.95 77.88 367,070
2018-06-08 78.73 79.30 78.09 78.95 261,630
2018-06-07 79.04 79.51 78.55 79.16 262,277
2018-06-06 79.73 79.85 77.77 78.66 363,900
2018-06-05 81.12 82.17 79.75 80.38 309,749

» More MARATHON PETE Stock Price History

To see other companies like MARATHON PETE (MPC), view our stock market today for news, and other data.