MARATHON PETE Historical Stock Price

Below is the stock price history for MARATHON PETE MPC. Data is recorded each day for the historical open, high, low, close and volume. The MARATHON PETE stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

MARATHON PETE Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 78.56 80.13 78.56 80.09 351,525
2018-10-15 78.33 78.54 77.82 78.01 459,326
2018-10-12 79.96 80.42 79.06 80.33 521,310
2018-10-11 79.66 80.31 78.53 79.14 631,616
2018-10-10 83.28 83.28 80.96 81.00 573,633
2018-10-09 83.79 84.37 83.30 83.72 361,573
2018-10-08 82.55 84.07 82.12 83.90 508,412
2018-10-05 84.19 84.66 83.31 84.55 450,676
2018-10-04 84.76 85.29 84.03 85.29 463,806
2018-10-03 85.94 86.48 85.53 86.25 630,185
2018-10-02 81.93 83.39 81.78 83.20 367,072
2018-10-01 82.11 83.19 82.02 82.42 479,674
2018-09-28 82.45 82.97 80.83 80.93 2,311,166
2018-09-27 83.72 83.88 82.82 83.22 510,449
2018-09-26 84.01 85.10 83.62 84.59 674,051
2018-09-25 87.75 88.02 85.17 85.30 517,551
2018-09-24 85.23 86.33 84.54 85.82 475,410
2018-09-21 83.42 83.93 83.12 83.37 407,031
2018-09-20 81.22 82.49 80.93 81.89 525,372
2018-09-19 82.03 82.68 80.20 80.53 532,755
2018-09-18 84.13 84.51 83.52 83.94 331,941
2018-09-17 84.11 84.38 83.41 83.76 267,494
2018-09-14 84.10 84.66 83.91 84.37 306,451
2018-09-13 84.08 84.34 82.92 83.87 407,863
2018-09-12 84.02 85.21 83.61 84.32 437,648
2018-09-11 81.92 83.79 81.92 83.52 423,635
2018-09-10 82.66 83.09 82.18 82.39 299,164
2018-09-07 82.04 82.82 81.91 82.54 278,199
2018-09-06 83.90 85.28 83.01 83.15 475,014
2018-09-05 83.47 84.42 82.46 83.85 546,218

» More MARATHON PETE Stock Price History

To see other companies like MARATHON PETE (MPC), view our stock market today for news, and other data.