MID PENN BANCORP Historical Stock Price

Below is the stock price history for Mid Penn Bancorp MPB. Data is recorded each day for the historical open, high, low, close and volume. The Mid Penn Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mid Penn Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 26.52 26.77 25.80 26.32 205
2018-10-11 26.98 27.00 26.98 27.00 2,016
2018-10-10 27.05 27.05 27.01 27.01 2,300
2018-10-09 27.94 27.94 27.23 27.45 217
2018-10-08 27.40 27.40 27.40 27.40 68
2018-10-05 26.70 26.75 26.70 26.75 109
2018-10-04 28.05 28.06 27.17 27.49 920
2018-10-03 28.25 28.25 28.25 28.25 2,000
2018-10-02 27.82 28.00 27.76 27.76 103
2018-10-01 29.10 29.10 28.80 28.80 50
2018-09-28 29.20 29.35 29.15 29.15 2,225
2018-09-26 29.05 29.20 29.05 29.20 200
2018-09-25 29.50 29.50 29.10 29.10 414
2018-09-24 29.70 29.70 29.35 29.35 866
2018-09-21 30.90 30.90 28.95 28.95 2,888
2018-09-20 31.15 31.55 31.15 31.50 2,397
2018-09-19 31.20 31.25 30.90 31.10 313
2018-09-18 30.75 31.15 30.70 31.15 2,345
2018-09-17 30.75 30.75 30.75 30.75 100
2018-09-14 30.55 31.05 30.55 31.05 786
2018-09-13 30.05 30.45 30.05 30.45 200
2018-09-12 30.50 30.70 30.25 30.70 1,300
2018-09-11 30.50 30.90 30.50 30.75 2,422
2018-09-10 30.55 30.55 30.55 30.55 120
2018-09-07 30.65 30.65 30.50 30.50 117
2018-09-06 30.80 30.80 30.30 30.30 300
2018-09-05 30.70 30.75 30.65 30.65 604
2018-09-04 30.35 30.35 30.35 30.35 30
2018-08-30 31.05 31.05 31.05 31.05 5
2018-08-29 31.35 31.35 30.55 31.05 119

» More Mid Penn Bancorp Stock Price History

To see other companies like Mid Penn Bancorp (MPB), view our stock market today for news, and other data.