MID PENN BANCORP Historical Stock Price

Below is the stock price history for Mid Penn Bancorp MPB. Data is recorded each day for the historical open, high, low, close and volume. The Mid Penn Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mid Penn Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 31.50 31.50 31.50 31.50 200
2017-10-30 29.10 29.10 29.10 29.10 54
2017-09-28 29.35 29.35 29.35 29.35 92
2017-09-27 29.25 29.25 29.25 29.25 200
2017-09-12 29.00 29.00 29.00 29.00 112
2017-09-05 28.50 29.10 28.50 29.05 34
2017-08-29 29.55 29.55 29.55 29.55 100
2017-08-28 27.50 28.60 27.50 28.60 114
2017-08-17 27.10 27.10 27.10 27.10 4
2017-08-16 27.05 27.05 27.05 27.05 1
2017-08-11 27.00 27.00 27.00 27.00 200
2017-07-31 27.00 27.00 27.00 27.00 240
2017-07-26 26.30 26.30 26.30 26.30 5,000
2017-07-25 26.70 26.70 26.60 26.60 300
2017-07-10 26.40 26.40 26.40 26.40 100
2017-07-07 26.70 26.70 26.70 26.70 100
2017-07-03 26.70 26.70 26.70 26.70 1
2017-06-29 26.45 26.45 26.45 26.45 100
2017-06-27 25.10 25.10 25.10 25.10 100
2017-06-13 27.00 27.00 27.00 27.00 7
2017-06-12 26.80 26.80 26.80 26.80 6
2017-05-19 26.40 26.40 26.40 26.40 39
2017-05-18 26.40 26.40 26.40 26.40 39
2017-04-24 27.10 27.10 27.10 27.10 25
2017-04-10 27.40 27.40 27.40 27.40 1
2017-04-07 27.25 27.25 27.25 27.25 101
2017-03-30 27.25 27.25 27.25 27.25 17
2017-03-29 28.30 28.30 28.30 28.30 100
2017-03-28 28.55 28.55 28.55 28.55 6
2017-03-17 27.95 28.85 27.95 28.85 2,307

» More Mid Penn Bancorp Stock Price History

To see other companies like Mid Penn Bancorp (MPB), view our stock market today for news, and other data.