MID PENN BANCORP Historical Stock Price

Below is the stock price history for Mid Penn Bancorp MPB. Data is recorded each day for the historical open, high, low, close and volume. The Mid Penn Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mid Penn Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 33.60 33.60 33.60 33.60 2
2018-07-12 33.60 33.60 33.60 33.60 29
2018-07-11 33.40 33.40 33.40 33.40 100
2018-07-05 33.70 34.20 33.70 34.20 197
2018-07-03 33.80 33.80 33.55 33.60 299
2018-07-02 34.30 34.35 34.30 34.35 200
2018-06-28 35.00 35.40 35.00 35.00 302
2018-06-27 34.70 35.25 34.70 35.25 268
2018-06-26 35.25 36.15 35.25 35.60 1,870
2018-06-25 35.00 35.25 35.00 35.25 413
2018-06-22 34.10 35.05 34.00 35.05 5,756
2018-06-21 34.75 34.75 34.55 34.75 12
2018-06-20 35.10 35.30 34.825 34.825 301
2018-06-19 35.10 35.10 34.95 34.95 300
2018-06-15 35.15 35.15 35.15 35.15 10
2018-06-14 35.05 35.05 34.30 34.65 518
2018-06-13 35.25 35.25 35.25 35.25 1
2018-06-12 35.30 35.30 35.30 35.30 200
2018-06-11 35.50 35.50 35.50 35.50 100
2018-06-08 35.05 35.05 35.05 35.05 56
2018-06-07 35.45 35.65 35.45 35.65 194
2018-06-06 36.10 36.10 36.10 36.10 15
2018-06-05 35.775 36.20 35.775 36.20 666
2018-06-01 35.90 35.90 35.90 35.90 100
2018-05-31 35.80 36.15 35.80 36.15 202
2018-05-29 34.90 35.30 34.30 35.30 637
2018-05-24 35.35 35.35 35.35 35.35 99
2018-05-18 35.25 35.25 34.90 34.90 43
2018-05-17 35.25 35.25 34.00 34.00 450
2018-05-16 35.25 35.25 34.65 35.25 297

» More Mid Penn Bancorp Stock Price History

To see other companies like Mid Penn Bancorp (MPB), view our stock market today for news, and other data.