MOD PAC Historical Stock Price

Below is the stock price history for Mod Pac MPAC. Data is recorded each day for the historical open, high, low, close and volume. The Mod Pac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mod Pac Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 10.05 10.05 10.05 10.05 1,000
2018-07-19 10.06 10.06 10.06 10.06 1,100
2018-07-18 10.05 10.05 10.05 10.05 22,800
2018-07-17 10.06 10.06 10.06 10.06 100
2018-07-16 10.06 10.08 10.06 10.07 44,200
2018-07-06 9.90 9.90 9.90 9.90 1,100
2018-06-27 9.87 9.87 9.87 9.87 1,000
2018-06-04 9.85 9.85 9.85 9.85 400
2018-05-25 9.83 9.83 9.83 9.83 800
2018-05-21 9.81 9.81 9.81 9.81 300
2018-05-01 9.82 9.82 9.82 9.82 100
2018-04-25 9.82 9.82 9.82 9.82 1,000
2018-04-18 9.78 9.78 9.78 9.78 100
2018-04-03 9.85 9.85 9.85 9.85 6,000
2018-04-02 9.81 9.81 9.81 9.81 3,000
2018-03-02 9.79 9.79 9.79 9.79 810
2018-03-01 9.75 9.75 9.75 9.75 1,300
2018-02-27 9.75 9.75 9.75 9.75 600
2018-01-17 9.78 9.78 9.78 9.78 1,500
2017-12-28 9.78 9.78 9.78 9.78 100
2017-12-20 9.75 9.75 9.75 9.75 800
2017-12-18 9.75 9.75 9.75 9.75 200
2017-12-13 9.74 9.74 9.74 9.74 100
2017-12-12 9.74 9.74 9.74 9.74 2,600
2017-12-11 9.75 9.75 9.75 9.75 210
2017-12-05 9.74 9.74 9.74 9.74 3,185
2017-12-04 9.74 9.74 9.74 9.74 100
2017-11-06 9.74 9.74 9.74 9.74 108
2017-10-20 9.72 9.72 9.72 9.72 66,000
2017-10-12 9.73 9.73 9.73 9.73 100

» More Mod Pac Stock Price History

To see other companies like Mod Pac (MPAC), view our stock market today for news, and other data.