MOTORCAR PTS AMER Historical Stock Price

Below is the stock price history for Motorcar Pts Amer MPAA. Data is recorded each day for the historical open, high, low, close and volume. The Motorcar Pts Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Motorcar Pts Amer Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 24.29 24.78 24.29 24.49 6,860
2017-12-12 24.58 24.58 24.09 24.12 3,052
2017-12-11 24.305 24.53 23.94 24.25 12,574
2017-12-08 24.49 24.64 24.46 24.52 6,639
2017-12-07 24.58 24.61 24.335 24.49 11,514
2017-12-06 24.77 24.77 24.00 24.49 10,912
2017-12-05 25.00 25.00 24.50 24.81 3,900
2017-12-04 25.48 25.48 24.86 24.88 6,128
2017-12-01 26.11 26.11 24.68 25.34 4,419
2017-11-30 26.02 26.30 26.01 26.12 6,212
2017-11-29 25.53 25.92 25.14 25.92 7,311
2017-11-28 25.12 25.47 24.42 25.44 4,223
2017-11-27 24.51 25.38 24.51 25.15 6,792
2017-11-24 24.64 24.67 24.40 24.48 1,049
2017-11-22 24.79 24.79 24.23 24.79 3,041
2017-11-21 25.14 25.25 24.76 24.87 10,810
2017-11-20 25.35 25.41 25.11 25.21 8,646
2017-11-17 25.10 25.38 24.67 25.34 8,571
2017-11-16 25.33 25.33 24.59 25.20 4,766
2017-11-15 25.31 25.50 25.13 25.18 2,958
2017-11-14 24.51 25.48 24.32 25.48 5,875
2017-11-13 25.14 25.51 24.97 25.06 7,588
2017-11-10 25.26 26.02 24.50 25.54 12,556
2017-11-09 25.75 26.35 25.30 25.85 10,617
2017-11-08 25.85 26.43 25.34 26.28 5,747
2017-11-07 26.96 26.96 26.06 26.14 6,234
2017-11-06 27.02 27.06 26.82 26.82 3,140
2017-11-03 27.39 27.39 26.87 27.00 7,462
2017-11-02 27.77 27.92 27.65 27.65 3,261
2017-11-01 29.11 29.11 27.99 28.27 4,902

» More Motorcar Pts Amer Stock Price History

To see other companies like Motorcar Pts Amer (MPAA), view our stock market today for news, and other data.