MOTORCAR PTS AMER Historical Stock Price

Below is the stock price history for Motorcar Pts Amer MPAA. Data is recorded each day for the historical open, high, low, close and volume. The Motorcar Pts Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Motorcar Pts Amer Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 20.59 20.95 20.49 20.95 5,873
2018-07-18 19.95 20.55 19.79 20.55 18,626
2018-07-17 19.92 20.24 19.82 19.88 3,930
2018-07-16 19.02 19.87 19.02 19.80 8,698
2018-07-13 19.74 20.03 19.49 19.49 9,307
2018-07-12 19.92 20.08 19.62 19.84 6,470
2018-07-11 20.92 20.92 20.13 20.13 11,285
2018-07-10 20.81 21.06 20.41 21.01 4,742
2018-07-09 19.88 20.86 19.88 20.73 13,169
2018-07-06 20.28 20.53 19.77 19.79 5,778
2018-07-05 19.66 20.23 19.42 20.23 11,324
2018-07-03 18.78 19.29 18.78 19.25 6,712
2018-07-02 18.34 18.89 18.26 18.89 7,176
2018-06-29 18.62 18.87 18.46 18.68 7,631
2018-06-28 18.83 19.01 18.61 18.94 12,492
2018-06-27 19.00 19.02 18.72 18.88 7,296
2018-06-26 18.51 19.05 18.48 19.00 21,162
2018-06-25 18.92 18.92 18.09 18.63 8,674
2018-06-22 19.27 19.33 19.05 19.10 10,662
2018-06-21 19.80 19.80 19.24 19.25 18,755
2018-06-20 19.83 20.30 19.51 20.00 13,145
2018-06-19 19.00 20.15 18.96 19.83 37,233
2018-06-18 19.12 19.12 18.73 19.06 25,836
2018-06-15 19.50 19.50 19.00 19.20 36,733
2018-06-14 19.35 20.72 18.80 19.95 44,052
2018-06-13 21.50 21.50 20.21 20.71 17,742
2018-06-12 21.92 21.98 21.33 21.38 12,500
2018-06-11 21.99 22.57 21.99 22.11 2,409
2018-06-08 21.80 21.95 21.51 21.92 3,438
2018-06-07 22.00 22.00 21.45 21.58 8,379

» More Motorcar Pts Amer Stock Price History

To see other companies like Motorcar Pts Amer (MPAA), view our stock market today for news, and other data.