MOTORCAR PTS AMER Historical Stock Price

Below is the stock price history for Motorcar Pts Amer MPAA. Data is recorded each day for the historical open, high, low, close and volume. The Motorcar Pts Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Motorcar Pts Amer Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 21.51 22.14 21.51 21.82 7,234
2018-10-15 21.72 21.83 21.63 21.68 7,236
2018-10-12 21.38 21.77 21.25 21.70 21,697
2018-10-11 21.25 21.25 20.93 20.95 10,670
2018-10-10 21.71 21.81 21.29 21.29 2,482
2018-10-09 22.50 22.50 21.94 22.20 6,429
2018-10-08 22.61 22.61 22.23 22.27 5,223
2018-10-05 22.49 22.53 22.30 22.45 6,798
2018-10-04 22.72 22.76 22.37 22.45 2,019
2018-10-03 22.57 23.20 22.57 22.89 6,990
2018-10-02 22.25 22.87 22.25 22.85 5,575
2018-10-01 23.22 23.35 22.39 22.39 2,364
2018-09-28 23.69 23.72 23.40 23.42 2,819
2018-09-27 23.78 23.81 23.50 23.68 4,930
2018-09-26 23.69 23.82 23.58 23.58 3,113
2018-09-25 23.83 23.97 23.81 23.91 6,877
2018-09-24 24.69 24.69 23.99 24.01 1,484
2018-09-21 25.63 25.65 24.97 24.99 9,735
2018-09-20 25.36 25.80 25.36 25.79 4,135
2018-09-19 25.91 25.97 25.10 25.11 14,082
2018-09-18 25.16 25.47 25.10 25.47 6,343
2018-09-17 25.55 25.83 25.38 25.62 5,507
2018-09-14 25.37 25.85 25.37 25.61 2,773
2018-09-13 24.93 25.16 24.79 25.11 2,861
2018-09-12 24.90 25.01 24.63 24.94 6,403
2018-09-11 25.71 25.71 25.01 25.02 5,931
2018-09-10 25.50 25.73 25.05 25.73 4,238
2018-09-07 25.04 25.16 24.61 24.94 7,589
2018-09-06 25.70 25.70 25.025 25.43 5,788
2018-09-05 26.66 26.66 25.66 25.77 13,136

» More Motorcar Pts Amer Stock Price History

To see other companies like Motorcar Pts Amer (MPAA), view our stock market today for news, and other data.