MOVE Historical Stock Price

Below is the stock price history for Move MOVE. Data is recorded each day for the historical open, high, low, close and volume. The Move stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Move Historical Stock Price

DateOpenHighLowCloseVolume
2014-11-13 20.97 21.00 20.94 20.955 392,482
2014-11-12 20.96 20.99 20.96 20.985 31,176
2014-11-11 20.95 20.97 20.95 20.965 32,206
2014-11-10 20.96 20.97 20.92 20.97 89,731
2014-11-07 20.97 20.98 20.96 20.97 55,858
2014-11-06 20.96 20.98 20.96 20.965 75,081
2014-11-05 20.96 20.96 20.95 20.955 64,818
2014-11-04 20.96 20.96 20.95 20.955 102,630
2014-11-03 20.95 20.975 20.94 20.945 130,065
2014-10-31 20.97 20.98 20.945 20.95 254,417
2014-10-30 20.91 20.94 20.91 20.94 115,712
2014-10-29 20.91 20.94 20.91 20.92 230,342
2014-10-28 20.90 20.90 20.88 20.89 161,514
2014-10-27 20.89 20.91 20.89 20.895 131,092
2014-10-24 20.89 20.90 20.88 20.90 111,339
2014-10-23 20.87 20.90 20.86 20.88 130,428
2014-10-22 20.94 20.94 20.84 20.86 393,569
2014-10-21 20.87 20.93 20.87 20.90 211,910
2014-10-20 20.87 20.88 20.84 20.865 592,925
2014-10-17 20.90 20.94 20.86 20.86 452,885
2014-10-16 20.89 20.89 20.87 20.875 148,374
2014-10-15 20.90 20.925 20.89 20.89 249,650
2014-10-14 20.91 20.96 20.90 20.91 317,587
2014-10-13 20.93 20.95 20.88 20.88 208,791
2014-10-10 20.93 20.95 20.91 20.91 174,607
2014-10-09 20.96 20.96 20.91 20.91 225,784
2014-10-08 20.97 20.98 20.93 20.97 173,925
2014-10-07 20.94 20.98 20.94 20.965 140,502
2014-10-06 20.96 20.98 20.92 20.92 181,139
2014-10-03 20.92 21.00 20.92 20.92 314,644

» More Move Stock Price History

To see other companies like Move (MOVE), view our stock market today for news, and other data.