MORNINGSTAR Historical Stock Price

Below is the stock price history for Morningstar MORN. Data is recorded each day for the historical open, high, low, close and volume. The Morningstar stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Morningstar Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 138.49 139.555 138.48 139.07 5,946
2018-07-19 138.18 139.08 138.18 138.50 1,606
2018-07-18 139.47 140.10 138.78 139.00 6,789
2018-07-17 136.72 138.91 136.72 138.60 2,002
2018-07-16 136.54 136.54 135.75 136.48 1,474
2018-07-13 131.72 136.60 131.72 136.07 5,910
2018-07-12 131.58 132.05 131.40 131.68 1,189
2018-07-11 132.31 132.31 131.41 131.57 2,809
2018-07-10 132.15 133.16 132.15 132.75 1,183
2018-07-09 130.13 132.66 130.13 132.37 4,997
2018-07-06 131.00 131.00 129.31 129.47 2,034
2018-07-05 129.60 129.60 128.72 129.20 1,461
2018-07-03 131.12 131.12 128.61 128.70 4,594
2018-07-02 127.09 129.26 127.09 128.88 3,295
2018-06-29 128.37 129.12 128.16 128.20 4,444
2018-06-28 127.68 128.93 127.15 128.01 5,468
2018-06-27 130.72 130.72 129.37 129.66 1,793
2018-06-26 131.83 132.97 129.64 129.64 3,120
2018-06-25 131.11 132.11 130.99 131.98 2,063
2018-06-22 132.60 133.60 131.61 132.48 6,244
2018-06-21 134.09 134.19 133.43 133.43 858
2018-06-20 131.98 134.71 131.98 133.99 1,482
2018-06-19 128.89 130.80 128.89 130.80 3,271
2018-06-18 129.24 130.125 129.24 130.01 6,878
2018-06-15 131.34 131.88 130.59 130.75 8,853
2018-06-14 133.54 133.73 130.97 132.04 6,604
2018-06-13 131.84 133.73 131.84 132.41 4,072
2018-06-12 130.59 131.02 129.50 130.86 6,067
2018-06-11 128.31 129.75 127.85 129.63 2,462
2018-06-08 128.67 128.67 127.24 127.55 3,986

» More Morningstar Stock Price History

To see other companies like Morningstar (MORN), view our stock market today for news, and other data.