MONSANTO Historical Stock Price

Below is the stock price history for Monsanto MON. Data is recorded each day for the historical open, high, low, close and volume. The Monsanto stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Monsanto Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-06 127.93 127.96 127.93 127.96 740,610
2018-06-05 127.87 127.935 127.87 127.93 298,660
2018-06-04 127.88 127.89 127.83 127.87 475,940
2018-06-01 127.47 127.54 127.45 127.47 259,461
2018-05-31 127.51 127.64 127.40 127.42 342,088
2018-05-30 127.45 127.60 127.30 127.51 600,353
2018-05-29 126.66 127.49 126.58 127.40 732,212
2018-05-25 125.49 126.98 125.49 126.66 245,259
2018-05-24 125.40 125.78 125.17 125.40 152,081
2018-05-23 125.83 125.855 125.14 125.32 213,629
2018-05-22 126.12 126.12 125.79 125.79 119,760
2018-05-21 126.04 126.04 125.715 125.88 180,508
2018-05-18 125.48 125.965 125.48 125.93 114,586
2018-05-17 125.26 125.54 125.26 125.50 112,250
2018-05-16 125.41 125.45 125.07 125.28 178,499
2018-05-15 124.87 125.14 124.77 125.12 132,999
2018-05-14 124.97 125.01 124.85 124.89 86,134
2018-05-11 124.81 125.07 124.81 124.90 102,180
2018-05-10 124.73 124.78 124.59 124.65 116,190
2018-05-09 125.04 125.05 124.34 124.63 138,138
2018-05-08 124.80 125.00 124.75 124.77 133,330
2018-05-07 125.25 125.43 124.84 124.99 114,046
2018-05-04 124.88 125.07 124.79 124.86 154,048
2018-05-03 125.01 125.13 124.65 125.09 291,839
2018-05-02 125.44 125.44 124.97 125.00 229,828
2018-05-01 125.42 125.49 125.27 125.45 170,494
2018-04-30 125.05 125.44 125.05 125.37 118,199
2018-04-27 125.02 125.14 124.95 124.97 128,640
2018-04-26 124.99 125.25 124.87 125.01 180,349
2018-04-25 125.00 125.00 124.42 124.45 178,492

» More Monsanto Stock Price History

To see other companies like Monsanto (MON), view our stock market today for news, and other data.