MONSANTO Historical Stock Price

Below is the stock price history for Monsanto MON. Data is recorded each day for the historical open, high, low, close and volume. The Monsanto stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Monsanto Historical Stock Price

DateOpenHighLowCloseVolume
2017-10-20 122.07 122.09 121.92 122.035 44,307
2017-10-19 122.03 122.06 121.85 122.04 70,916
2017-10-18 122.00 122.27 122.00 122.10 101,433
2017-10-17 122.21 122.42 122.01 122.09 145,090
2017-10-16 122.12 122.56 122.12 122.40 143,681
2017-10-13 122.63 122.63 122.25 122.31 242,270
2017-10-12 119.71 120.03 119.71 119.81 74,809
2017-10-11 119.585 119.76 119.55 119.66 62,620
2017-10-10 119.48 119.60 119.41 119.57 91,640
2017-10-09 119.85 119.85 119.35 119.37 81,064
2017-10-06 119.50 119.65 119.35 119.55 74,490
2017-10-05 119.42 120.00 119.36 119.70 131,829
2017-10-04 120.38 120.50 119.69 119.74 227,779
2017-10-03 119.49 120.01 119.49 119.635 81,385
2017-10-02 120.02 120.30 119.86 120.22 103,149
2017-09-29 119.37 119.95 119.28 119.69 132,860
2017-09-28 119.20 119.78 119.20 119.60 66,760
2017-09-27 119.44 119.46 119.12 119.34 100,913
2017-09-26 119.96 119.99 119.78 119.855 65,652
2017-09-25 119.68 120.36 119.63 119.99 118,173
2017-09-22 119.31 119.78 119.29 119.73 142,109
2017-09-21 119.41 119.49 119.25 119.40 85,481
2017-09-20 119.46 119.55 119.34 119.45 48,308
2017-09-19 119.13 119.57 119.13 119.47 54,709
2017-09-18 118.37 119.56 118.35 119.36 62,794
2017-09-15 117.52 118.38 117.52 118.28 42,720
2017-09-14 117.76 117.98 117.60 117.64 42,770
2017-09-13 117.32 117.84 117.32 117.72 48,237
2017-09-12 117.40 117.49 117.16 117.40 46,200
2017-09-11 117.59 117.61 117.17 117.23 51,015

» More Monsanto Stock Price History

To see other companies like Monsanto (MON), view our stock market today for news, and other data.