MOLEX Historical Stock Price

Below is the stock price history for Molex MOLXA. Data is recorded each day for the historical open, high, low, close and volume. The Molex stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Molex Historical Stock Price

DateOpenHighLowCloseVolume
2013-11-26 38.57 38.59 38.55 38.56 101,085
2013-11-25 38.56 38.59 38.55 38.59 222,617
2013-11-22 38.56 38.57 38.54 38.56 192,428
2013-11-21 38.56 38.64 38.55 38.55 239,466
2013-11-20 38.56 38.585 38.55 38.57 159,847
2013-11-19 38.55 38.58 38.55 38.57 201,077
2013-11-15 38.53 38.57 38.53 38.56 124,276
2013-11-12 38.53 38.555 38.52 38.54 45,541
2013-11-11 38.53 38.55 38.52 38.52 46,829
2013-11-08 38.52 38.57 38.49 38.54 52,587
2013-11-07 38.56 38.56 38.48 38.51 109,440
2013-11-06 38.52 38.58 38.51 38.56 135,748
2013-11-05 38.485 38.52 38.485 38.52 84,606
2013-11-04 38.47 38.53 38.47 38.52 78,167
2013-11-01 38.51 38.52 38.485 38.49 157,969
2013-10-31 38.52 38.52 38.49 38.51 116,888
2013-10-30 38.475 38.51 38.47 38.49 79,177
2013-10-29 38.44 38.50 38.44 38.50 113,986
2013-10-28 38.45 38.47 38.43 38.44 169,786
2013-10-25 38.43 38.47 38.425 38.43 115,396
2013-10-24 38.43 38.465 38.42 38.45 160,260
2013-10-23 38.42 38.44 38.41 38.41 256,992
2013-10-22 38.44 38.48 38.415 38.415 92,932
2013-10-21 38.47 38.47 38.42 38.47 36,304
2013-10-18 38.47 38.47 38.41 38.44 42,656
2013-10-17 38.42 38.46 38.42 38.425 43,261
2013-10-16 38.41 38.445 38.41 38.445 80,870
2013-10-15 38.38 38.445 38.375 38.395 86,308
2013-10-14 38.37 38.44 38.37 38.44 63,536
2013-10-11 38.35 38.45 38.35 38.45 34,120

» More Molex Stock Price History

To see other companies like Molex (MOLXA), view our stock market today for news, and other data.