MOLEX Historical Stock Price

Below is the stock price history for Molex MOLX. Data is recorded each day for the historical open, high, low, close and volume. The Molex stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Molex Historical Stock Price

DateOpenHighLowCloseVolume
2013-11-26 38.61 38.61 38.575 38.575 163,124
2013-11-25 38.58 38.62 38.57 38.59 121,925
2013-11-22 38.62 38.62 38.56 38.56 213,162
2013-11-21 38.62 38.635 38.605 38.62 75,470
2013-11-20 38.62 38.63 38.59 38.62 202,385
2013-11-19 38.605 38.64 38.59 38.62 108,224
2013-11-15 38.64 38.64 38.59 38.60 132,222
2013-11-12 38.60 38.61 38.57 38.59 69,946
2013-11-11 38.57 38.61 38.57 38.57 61,902
2013-11-08 38.59 38.66 38.57 38.59 142,501
2013-11-07 38.62 38.66 38.56 38.58 197,058
2013-11-06 38.61 38.65 38.555 38.60 174,141
2013-11-05 38.56 38.59 38.54 38.57 158,653
2013-11-04 38.56 38.60 38.53 38.60 162,243
2013-11-01 38.57 38.58 38.53 38.54 251,430
2013-10-31 38.63 38.65 38.56 38.65 208,506
2013-10-30 38.60 38.68 38.59 38.62 137,304
2013-10-29 38.57 38.69 38.55 38.665 220,166
2013-10-28 38.56 38.59 38.54 38.56 143,966
2013-10-25 38.54 38.60 38.54 38.58 75,977
2013-10-24 38.61 38.61 38.53 38.56 108,682
2013-10-23 38.62 38.62 38.53 38.55 183,492
2013-10-22 38.67 38.69 38.59 38.59 102,481
2013-10-21 38.61 38.68 38.60 38.67 72,006
2013-10-18 38.62 38.65 38.52 38.64 126,994
2013-10-17 38.64 38.68 38.57 38.59 100,305
2013-10-16 38.60 38.69 38.55 38.69 365,237
2013-10-15 38.61 38.64 38.54 38.55 516,818
2013-10-14 38.50 38.62 38.50 38.62 186,403
2013-10-11 38.50 38.64 38.50 38.60 274,902

» More Molex Stock Price History

To see other companies like Molex (MOLX), view our stock market today for news, and other data.