COMMAND SEC Historical Stock Price

Below is the stock price history for Command Sec MOC. Data is recorded each day for the historical open, high, low, close and volume. The Command Sec stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Command Sec Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 2.80 2.80 2.80 2.80 300
2019-01-16 2.78 2.78 2.78 2.78 30
2019-01-14 2.78 2.78 2.78 2.78 2,100
2019-01-11 2.78 2.78 2.78 2.78 100
2019-01-09 2.79 2.79 2.79 2.79 1,000
2019-01-08 2.78 2.78 2.78 2.78 2,200
2019-01-07 2.80 2.80 2.80 2.80 5,333
2019-01-03 2.79 2.79 2.79 2.79 300
2019-01-02 2.81 2.81 2.81 2.81 900
2018-12-31 2.83 2.83 2.83 2.83 51
2018-12-28 2.81 2.81 2.81 2.81 2,604
2018-12-27 2.80 2.81 2.80 2.80 200
2018-12-26 2.79 2.81 2.79 2.81 887
2018-12-24 2.79 2.79 2.79 2.79 200
2018-12-21 2.81 2.81 2.81 2.81 100
2018-12-20 2.80 2.80 2.79 2.79 6,800
2018-12-19 2.79 2.79 2.79 2.79 1,100
2018-12-18 2.77 2.78 2.77 2.78 227
2018-12-14 2.80 2.80 2.80 2.80 2,000
2018-12-13 2.79 2.79 2.77 2.78 2,456
2018-12-11 2.81 2.81 2.79 2.79 4,700
2018-12-10 2.80 2.81 2.80 2.81 1,000
2018-12-07 2.80 2.80 2.80 2.80 100
2018-12-06 2.81 2.82 2.81 2.81 15,200
2018-12-04 2.82 2.82 2.82 2.82 100
2018-12-03 2.82 2.82 2.82 2.82 100
2018-11-29 2.80 2.80 2.80 2.80 800
2018-11-28 2.80 2.81 2.80 2.80 1,200
2018-11-26 2.81 2.81 2.80 2.80 900
2018-11-23 2.80 2.80 2.80 2.80 100

» More Command Sec Stock Price History

To see other companies like Command Sec (MOC), view our stock market today for news, and other data.