MANITEX INTL Historical Stock Price

Below is the stock price history for Manitex Intl MNTX. Data is recorded each day for the historical open, high, low, close and volume. The Manitex Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Manitex Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 9.95 9.99 9.91 9.99 822
2018-01-11 9.86 10.07 9.86 9.95 14,854
2018-01-10 9.70 9.86 9.45 9.76 3,674
2018-01-09 9.34 9.89 9.34 9.89 5,964
2018-01-08 9.54 9.54 9.49 9.49 905
2018-01-05 9.33 9.55 9.31 9.49 1,247
2018-01-04 9.32 9.45 9.10 9.37 6,381
2018-01-03 9.36 9.40 9.36 9.36 399
2018-01-02 9.69 9.69 9.39 9.51 4,404
2017-12-29 9.50 9.71 9.50 9.68 916
2017-12-28 9.33 9.42 9.32 9.36 1,500
2017-12-27 9.61 9.95 9.61 9.84 1,035
2017-12-26 9.18 9.77 9.18 9.77 753
2017-12-22 9.27 9.44 9.27 9.44 606
2017-12-21 9.41 9.64 9.41 9.46 1,100
2017-12-20 8.64 9.27 8.64 9.18 710
2017-12-19 8.43 8.90 8.43 8.82 1,407
2017-12-18 8.25 8.55 8.20 8.55 1,028
2017-12-15 8.36 8.36 8.09 8.17 1,555
2017-12-14 8.22 8.42 8.06 8.42 1,401
2017-12-13 8.33 8.48 8.33 8.45 671
2017-12-12 8.17 8.33 8.17 8.27 1,765
2017-12-11 8.27 8.28 8.02 8.25 1,131
2017-12-08 8.21 8.36 8.14 8.34 820
2017-12-07 8.69 8.69 8.69 8.69 200
2017-12-06 8.85 8.93 8.85 8.85 1,189
2017-12-05 8.53 8.53 8.53 8.53 100
2017-12-04 8.56 8.73 8.53 8.53 302
2017-12-01 8.30 8.34 8.28 8.28 958
2017-11-30 8.31 8.35 8.30 8.35 701

» More Manitex Intl Stock Price History

To see other companies like Manitex Intl (MNTX), view our stock market today for news, and other data.