MANITEX INTL Historical Stock Price

Below is the stock price history for Manitex Intl MNTX. Data is recorded each day for the historical open, high, low, close and volume. The Manitex Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Manitex Intl Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 7.98 7.99 7.87 7.98 263
2017-11-16 8.06 8.15 8.01 8.15 379
2017-11-15 7.86 7.89 7.86 7.89 114
2017-11-14 8.05 8.08 7.97 8.01 611
2017-11-13 8.00 8.09 7.99 8.09 214
2017-11-10 8.08 8.12 8.05 8.06 502
2017-11-09 8.18 8.20 8.09 8.20 11
2017-11-08 8.20 8.34 8.02 8.34 2,268
2017-11-07 7.83 8.56 7.80 8.11 7,054
2017-11-06 8.55 9.11 8.55 9.11 629
2017-11-03 8.90 9.02 8.90 9.00 1,618
2017-11-02 8.99 9.05 8.98 8.99 605
2017-11-01 9.01 9.01 8.75 8.89 2,627
2017-10-31 9.05 9.10 8.97 9.10 877
2017-10-30 9.00 9.03 8.90 9.00 1,281
2017-10-27 8.95 9.14 8.90 9.14 150
2017-10-26 8.95 9.07 8.91 8.93 1,342
2017-10-25 9.11 9.20 8.88 8.97 5,394
2017-10-24 9.07 9.41 9.04 9.26 2,039
2017-10-23 9.20 9.20 8.93 8.97 2,003
2017-10-20 8.40 8.83 8.40 8.83 1,090
2017-10-19 8.20 8.39 8.20 8.28 398
2017-10-18 8.26 8.52 8.24 8.24 2,410
2017-10-17 8.41 8.51 8.25 8.25 1,894
2017-10-16 8.69 8.69 8.29 8.30 3,284
2017-10-13 8.84 8.84 8.69 8.69 856
2017-10-12 8.76 9.00 8.61 8.89 1,097
2017-10-11 8.90 8.93 8.88 8.88 1,104
2017-10-10 9.87 9.87 8.89 9.02 1,013
2017-10-09 9.10 9.10 9.02 9.04 512

» More Manitex Intl Stock Price History

To see other companies like Manitex Intl (MNTX), view our stock market today for news, and other data.