MANITEX INTL Historical Stock Price

Below is the stock price history for Manitex Intl MNTX. Data is recorded each day for the historical open, high, low, close and volume. The Manitex Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Manitex Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 8.64 8.64 8.38 8.38 983
2018-10-18 9.05 9.05 8.65 8.65 8,352
2018-10-17 8.98 9.01 8.86 9.01 1,530
2018-10-16 8.95 9.18 8.91 9.18 4,107
2018-10-15 8.82 8.82 8.71 8.80 1,580
2018-10-12 8.99 8.99 8.62 8.78 1,903
2018-10-11 9.22 9.41 8.90 8.98 2,245
2018-10-10 9.58 9.58 9.24 9.24 2,708
2018-10-09 9.74 9.82 9.56 9.63 1,889
2018-10-08 9.68 9.68 9.35 9.61 3,084
2018-10-05 9.51 9.51 9.24 9.28 1,065
2018-10-04 9.72 9.72 9.61 9.66 520
2018-10-03 9.75 9.75 9.75 9.75 200
2018-10-02 9.76 10.12 9.76 9.77 1,200
2018-10-01 10.15 10.15 9.63 9.67 4,263
2018-09-28 10.38 10.53 10.37 10.53 1,110
2018-09-27 10.19 10.22 10.07 10.22 991
2018-09-26 10.13 10.39 10.13 10.20 1,625
2018-09-25 10.17 10.42 10.04 10.32 2,606
2018-09-24 10.47 10.47 10.18 10.26 2,343
2018-09-21 10.85 10.89 10.42 10.50 4,723
2018-09-20 10.98 11.04 10.87 10.87 4,136
2018-09-19 11.25 11.25 10.87 10.96 1,239
2018-09-18 11.36 11.53 11.23 11.27 1,367
2018-09-17 11.26 11.34 11.26 11.30 1,312
2018-09-14 11.57 11.57 11.45 11.45 710
2018-09-13 11.24 11.65 11.24 11.56 1,390
2018-09-12 11.33 11.44 11.24 11.44 615
2018-09-11 11.22 11.34 11.22 11.29 1,229
2018-09-10 11.16 11.17 11.06 11.14 2,011

» More Manitex Intl Stock Price History

To see other companies like Manitex Intl (MNTX), view our stock market today for news, and other data.