MANITEX INTL Historical Stock Price

Below is the stock price history for Manitex Intl MNTX. Data is recorded each day for the historical open, high, low, close and volume. The Manitex Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Manitex Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 12.36 12.39 12.27 12.33 326
2018-07-19 12.43 12.69 12.43 12.61 1,206
2018-07-18 12.99 12.99 12.27 12.57 8,790
2018-07-17 13.02 13.05 12.80 12.80 2,950
2018-07-16 12.57 12.82 12.57 12.73 1,025
2018-07-13 12.84 12.84 12.71 12.79 641
2018-07-12 12.64 12.89 12.64 12.87 671
2018-07-11 12.87 12.99 12.80 12.97 855
2018-07-10 13.08 13.08 12.68 12.85 1,988
2018-07-09 13.14 13.21 12.79 13.21 3,973
2018-07-06 13.10 13.23 12.69 12.75 28,727
2018-07-05 12.63 13.12 12.63 13.07 1,613
2018-07-03 12.94 12.96 12.59 12.61 655
2018-07-02 12.39 12.79 12.39 12.77 5,296
2018-06-29 12.69 12.73 12.42 12.50 1,620
2018-06-28 12.21 12.50 12.21 12.50 3,640
2018-06-27 12.36 12.73 12.36 12.39 3,168
2018-06-26 11.93 12.35 11.93 12.20 4,384
2018-06-25 11.85 11.95 11.72 11.93 1,582
2018-06-22 11.19 11.79 11.01 11.75 33,581
2018-06-21 11.53 11.53 11.07 11.29 2,565
2018-06-20 11.96 11.96 11.67 11.67 1,854
2018-06-19 11.98 11.98 11.59 11.85 13,919
2018-06-18 12.30 12.30 11.88 11.99 3,784
2018-06-15 11.80 12.05 11.64 11.86 14,006
2018-06-14 11.81 11.90 11.66 11.74 832
2018-06-13 12.00 12.11 11.92 11.96 1,131
2018-06-12 11.77 11.85 11.41 11.85 10,451
2018-06-11 11.64 11.75 11.38 11.75 6,057
2018-06-08 11.77 11.77 11.59 11.60 1,585

» More Manitex Intl Stock Price History

To see other companies like Manitex Intl (MNTX), view our stock market today for news, and other data.