MTR GAMING GROUP Historical Stock Price

Below is the stock price history for Mtr Gaming Group MNTG. Data is recorded each day for the historical open, high, low, close and volume. The Mtr Gaming Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mtr Gaming Group Historical Stock Price

DateOpenHighLowCloseVolume
2014-09-18 4.39 4.39 4.39 4.39 577
2014-09-17 4.30 4.40 4.30 4.40 309
2014-09-16 4.39 4.39 4.39 4.39 12
2014-09-15 4.185 4.30 4.185 4.30 200
2014-09-12 4.22 4.22 4.22 4.22 10
2014-09-11 4.40 4.40 4.40 4.40 87
2014-09-09 4.48 4.48 4.40 4.40 138
2014-09-03 4.45 4.45 4.45 4.45 265
2014-09-02 4.48 4.48 4.48 4.48 200
2014-08-18 4.51 4.51 4.51 4.51 588
2014-08-14 4.55 4.63 4.55 4.63 406
2014-08-12 4.53 4.53 4.53 4.53 50
2014-08-08 4.68 4.72 4.66 4.72 2,000
2014-08-07 4.53 4.81 4.53 4.81 2,351
2014-08-05 4.62 4.62 4.62 4.62 13
2014-08-04 4.64 4.66 4.64 4.66 107
2014-07-31 4.57 4.61 4.57 4.61 396
2014-07-29 4.65 4.66 4.65 4.66 534
2014-07-28 4.76 4.76 4.70 4.70 200
2014-07-23 4.90 4.90 4.90 4.90 100
2014-07-22 4.80 4.80 4.80 4.80 300
2014-07-18 4.83 4.83 4.83 4.83 100
2014-07-14 4.97 4.97 4.97 4.97 100
2014-07-11 4.90 4.90 4.90 4.90 100
2014-07-10 4.94 4.94 4.94 4.94 41
2014-07-08 5.03 5.04 4.90 4.90 641
2014-07-03 5.26 5.26 5.16 5.26 2,223
2014-07-02 5.34 5.34 5.34 5.34 300
2014-07-01 5.37 5.37 5.27 5.27 947
2014-06-30 5.08 5.26 5.08 5.26 500

» More Mtr Gaming Group Stock Price History

To see other companies like Mtr Gaming Group (MNTG), view our stock market today for news, and other data.