MOMENTA PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Momenta Pharmaceuticals MNTA. Data is recorded each day for the historical open, high, low, close and volume. The Momenta Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Momenta Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-22 13.66 13.78 13.46 13.745 28,664
2018-10-19 14.49 14.65 13.50 13.655 41,570
2018-10-18 14.98 15.04 14.48 14.79 32,212
2018-10-17 15.00 15.47 14.69 15.08 65,702
2018-10-16 14.46 14.96 13.99 14.735 142,031
2018-10-15 16.09 16.09 15.325 15.36 67,070
2018-10-12 17.74 17.88 15.63 16.12 47,534
2018-10-11 20.43 20.65 18.45 18.45 41,791
2018-10-10 21.43 21.58 20.94 21.00 39,738
2018-10-09 20.57 20.94 20.18 20.67 41,642
2018-10-08 21.57 21.57 19.98 20.27 46,574
2018-10-05 22.07 22.08 21.07 21.30 27,400
2018-10-04 22.34 22.41 21.54 21.54 19,128
2018-10-03 22.13 22.85 21.77 22.30 22,683
2018-10-02 24.87 25.14 22.76 22.82 18,172
2018-10-01 24.03 26.25 24.03 25.22 40,400
2018-09-28 24.95 26.45 24.95 26.30 10,734
2018-09-27 24.75 25.05 24.35 24.60 14,108
2018-09-26 25.50 25.65 24.20 24.20 17,000
2018-09-25 26.60 26.95 26.45 26.70 2,044
2018-09-24 26.80 26.80 26.25 26.60 3,568
2018-09-21 27.70 27.70 26.85 26.90 8,247
2018-09-20 27.55 27.95 27.40 27.95 4,399
2018-09-19 27.30 27.40 26.95 27.10 1,715
2018-09-18 27.60 27.60 26.75 27.25 6,564
2018-09-17 27.45 27.95 27.35 27.35 8,182
2018-09-14 27.85 29.25 27.50 28.25 18,246
2018-09-13 28.50 28.50 27.15 27.15 6,039
2018-09-12 27.60 28.70 27.45 28.70 11,299
2018-09-11 26.40 27.90 26.40 27.60 8,829

» More Momenta Pharmaceuticals Stock Price History

To see other companies like Momenta Pharmaceuticals (MNTA), view our stock market today for news, and other data.