MOMENTA PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Momenta Pharmaceuticals MNTA. Data is recorded each day for the historical open, high, low, close and volume. The Momenta Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Momenta Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 28.45 29.95 28.00 29.30 13,189
2018-07-17 27.75 28.65 27.50 28.65 17,551
2018-07-16 27.30 27.90 27.20 27.90 12,580
2018-07-13 26.40 28.50 26.40 28.25 33,515
2018-07-12 24.75 26.65 24.70 26.40 29,028
2018-07-11 23.35 24.65 23.35 24.575 23,119
2018-07-10 23.00 23.40 22.95 23.075 15,893
2018-07-09 23.00 23.15 22.70 22.85 32,209
2018-07-06 22.25 22.60 22.10 22.60 3,613
2018-07-05 21.50 21.90 21.45 21.85 4,054
2018-07-03 21.30 21.55 21.075 21.475 3,349
2018-07-02 20.20 21.15 20.15 21.15 9,968
2018-06-29 20.05 20.70 20.05 20.50 5,152
2018-06-28 20.15 20.15 19.50 19.95 10,232
2018-06-27 21.30 21.50 20.10 20.10 14,041
2018-06-26 21.20 21.60 20.95 21.40 4,417
2018-06-25 21.05 21.05 20.65 20.775 7,582
2018-06-22 21.25 21.55 21.025 21.475 7,347
2018-06-21 22.15 22.15 21.40 21.45 7,107
2018-06-20 22.95 22.95 22.30 22.30 4,563
2018-06-19 22.45 22.75 22.35 22.65 7,493
2018-06-18 21.20 22.50 21.20 22.50 8,959
2018-06-15 23.00 23.20 21.90 21.90 17,010
2018-06-14 23.15 23.30 23.00 23.05 6,118
2018-06-13 23.55 23.55 22.75 23.15 9,031
2018-06-12 24.00 24.00 23.20 23.25 12,844
2018-06-11 24.30 24.35 23.90 24.075 3,704
2018-06-08 24.20 24.35 23.85 24.00 13,713
2018-06-07 24.10 24.15 23.90 24.15 10,549
2018-06-06 24.45 24.50 24.10 24.225 6,793

» More Momenta Pharmaceuticals Stock Price History

To see other companies like Momenta Pharmaceuticals (MNTA), view our stock market today for news, and other data.