MOMENTA PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Momenta Pharmaceuticals MNTA. Data is recorded each day for the historical open, high, low, close and volume. The Momenta Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Momenta Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 15.60 15.75 14.90 15.05 15,746
2018-01-12 14.25 15.70 14.25 15.70 33,858
2018-01-11 14.05 15.00 13.80 14.35 30,421
2018-01-10 13.85 14.00 13.50 13.90 41,601
2018-01-09 15.30 15.45 14.20 14.20 25,843
2018-01-08 16.60 16.80 15.00 15.125 42,285
2018-01-05 15.40 17.65 15.40 17.65 100,502
2018-01-04 14.65 14.80 14.325 14.80 17,178
2018-01-03 14.20 14.20 13.75 14.10 30,388
2018-01-02 13.95 14.35 13.80 14.35 19,458
2017-12-29 13.90 14.40 13.80 14.00 27,512
2017-12-28 13.55 13.85 13.475 13.80 5,548
2017-12-27 13.40 13.625 13.35 13.40 7,090
2017-12-26 13.50 13.65 13.25 13.40 6,959
2017-12-22 13.35 13.60 13.30 13.45 7,516
2017-12-21 13.00 13.30 12.70 13.25 50,801
2017-12-20 13.15 13.20 12.90 12.90 17,174
2017-12-19 13.25 13.30 13.10 13.10 14,916
2017-12-18 13.50 13.65 13.15 13.175 30,704
2017-12-15 13.00 13.75 13.00 13.55 53,102
2017-12-14 13.40 13.45 12.875 12.90 26,650
2017-12-13 13.05 13.275 12.90 13.275 31,177
2017-12-12 12.70 13.15 12.70 12.85 22,139
2017-12-11 12.55 12.70 12.30 12.70 27,519
2017-12-08 12.50 12.85 12.50 12.55 16,167
2017-12-07 12.10 12.40 12.10 12.375 16,458
2017-12-06 12.40 12.40 12.00 12.25 20,901
2017-12-05 12.70 12.75 12.30 12.40 27,693
2017-12-04 13.10 13.20 12.575 12.575 20,880
2017-12-01 13.70 14.00 12.70 12.925 34,055

» More Momenta Pharmaceuticals Stock Price History

To see other companies like Momenta Pharmaceuticals (MNTA), view our stock market today for news, and other data.