MOMENTA PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Momenta Pharmaceuticals MNTA. Data is recorded each day for the historical open, high, low, close and volume. The Momenta Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Momenta Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 13.375 13.80 13.35 13.75 44,406
2017-11-16 13.15 13.35 13.15 13.275 14,151
2017-11-15 12.55 13.25 12.55 13.075 36,337
2017-11-14 12.85 12.875 12.45 12.65 19,195
2017-11-13 13.10 13.20 12.90 12.925 18,637
2017-11-10 13.20 13.35 13.05 13.10 10,656
2017-11-09 13.05 13.30 13.00 13.175 35,511
2017-11-08 12.90 13.20 12.90 13.125 30,294
2017-11-07 13.75 13.80 13.05 13.10 27,660
2017-11-06 13.10 14.00 13.10 13.875 45,046
2017-11-03 12.75 13.25 12.75 13.15 46,617
2017-11-02 12.50 13.00 12.50 12.825 71,739
2017-11-01 13.45 13.45 12.35 12.40 53,461
2017-10-31 15.05 15.10 14.05 14.05 50,461
2017-10-30 14.65 14.65 14.20 14.35 26,008
2017-10-27 14.40 14.625 14.35 14.50 31,310
2017-10-26 14.05 14.55 13.95 14.05 56,094
2017-10-25 13.95 13.95 13.65 13.80 29,938
2017-10-24 14.05 14.10 13.85 13.85 17,081
2017-10-23 14.10 14.10 13.85 13.90 22,351
2017-10-20 14.20 14.25 14.00 14.05 26,081
2017-10-19 14.30 14.35 14.15 14.20 20,981
2017-10-18 14.25 14.90 14.20 14.35 72,120
2017-10-17 13.60 14.30 13.60 14.20 53,692
2017-10-16 13.60 13.75 13.40 13.60 94,592
2017-10-13 12.95 13.60 12.95 13.50 94,005
2017-10-12 12.60 12.975 12.60 12.90 48,342
2017-10-11 12.30 12.95 12.25 12.75 60,982
2017-10-10 12.40 12.65 12.15 12.475 56,659
2017-10-09 13.20 13.20 12.40 12.45 69,165

» More Momenta Pharmaceuticals Stock Price History

To see other companies like Momenta Pharmaceuticals (MNTA), view our stock market today for news, and other data.