MONRO MUFFLER BRAKE Historical Stock Price

Below is the stock price history for Monro Muffler Brake MNRO. Data is recorded each day for the historical open, high, low, close and volume. The Monro Muffler Brake stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Monro Muffler Brake Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 66.37 67.40 65.55 67.10 6,648
2018-10-12 66.54 66.84 65.30 66.39 20,328
2018-10-11 66.21 66.51 64.51 65.42 15,994
2018-10-10 68.02 68.08 64.92 64.92 17,028
2018-10-09 69.82 70.15 68.57 68.96 13,729
2018-10-08 69.24 69.69 68.50 69.09 7,838
2018-10-05 68.41 69.00 67.34 68.13 13,950
2018-10-04 66.85 67.74 66.45 66.79 14,597
2018-10-03 68.13 68.57 67.68 67.99 11,226
2018-10-02 68.47 68.60 67.04 67.38 7,780
2018-10-01 69.87 70.15 68.68 68.68 7,679
2018-09-28 69.30 70.35 69.15 69.575 7,522
2018-09-27 71.15 71.25 69.05 69.15 5,896
2018-09-26 71.15 72.45 71.00 72.10 5,691
2018-09-25 70.35 71.25 70.25 71.00 9,441
2018-09-24 72.35 72.35 69.85 69.95 5,120
2018-09-21 72.35 72.45 71.75 72.00 11,277
2018-09-20 69.95 71.40 69.95 71.15 4,843
2018-09-19 69.35 69.60 68.40 69.20 17,198
2018-09-18 69.10 69.325 68.30 69.00 6,801
2018-09-17 70.35 71.10 69.35 69.40 4,813
2018-09-14 72.15 72.15 71.05 71.05 2,399
2018-09-13 72.00 72.40 71.70 72.05 3,480
2018-09-12 72.30 72.65 71.35 72.45 3,959
2018-09-11 70.35 73.40 70.35 72.30 10,183
2018-09-10 71.20 71.25 70.10 70.10 8,185
2018-09-07 71.10 71.60 69.80 70.30 5,359
2018-09-06 70.50 70.75 70.05 70.75 5,832
2018-09-05 70.95 70.95 69.45 70.00 4,877
2018-09-04 70.80 71.50 69.75 71.50 5,884

» More Monro Muffler Brake Stock Price History

To see other companies like Monro Muffler Brake (MNRO), view our stock market today for news, and other data.