MONRO MUFFLER BRAKE Historical Stock Price

Below is the stock price history for Monro Muffler Brake MNRO. Data is recorded each day for the historical open, high, low, close and volume. The Monro Muffler Brake stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Monro Muffler Brake Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 66.80 67.40 65.75 67.175 5,119
2018-07-17 65.15 67.70 65.15 67.55 14,098
2018-07-16 64.50 66.25 64.50 66.20 21,854
2018-07-13 66.10 67.50 64.90 65.00 27,180
2018-07-12 61.30 61.70 60.675 61.35 4,924
2018-07-11 61.60 61.65 60.15 60.90 7,274
2018-07-10 63.15 63.15 61.30 61.50 8,566
2018-07-09 62.95 63.55 62.30 63.05 5,777
2018-07-06 60.40 62.95 60.40 62.35 13,120
2018-07-05 58.45 60.60 58.45 60.20 6,240
2018-07-03 58.60 59.25 58.20 59.10 5,811
2018-07-02 57.70 58.30 57.55 58.15 7,400
2018-06-29 60.80 60.80 58.10 58.15 7,582
2018-06-28 59.00 60.20 59.00 60.20 8,554
2018-06-27 59.70 60.20 59.55 59.65 5,029
2018-06-26 58.30 59.90 58.30 59.80 7,169
2018-06-25 59.725 60.00 57.95 58.50 7,770
2018-06-22 61.90 61.90 60.00 60.60 6,753
2018-06-21 61.30 61.95 61.00 61.55 3,128
2018-06-20 61.35 61.70 60.25 61.50 5,728
2018-06-19 59.15 61.50 59.05 60.95 9,590
2018-06-18 58.60 59.00 58.275 59.00 10,492
2018-06-15 58.85 59.65 58.50 58.55 11,975
2018-06-14 58.75 59.30 58.60 58.80 4,594
2018-06-13 59.70 59.70 58.25 58.825 12,542
2018-06-12 58.90 59.45 58.35 58.85 9,700
2018-06-11 58.70 59.70 58.55 59.40 5,862
2018-06-08 57.90 58.30 57.30 58.25 6,622
2018-06-07 58.45 58.70 57.90 57.95 3,244
2018-06-06 57.75 58.35 57.40 58.25 7,278

» More Monro Muffler Brake Stock Price History

To see other companies like Monro Muffler Brake (MNRO), view our stock market today for news, and other data.