MONRO MUFFLER BRAKE Historical Stock Price

Below is the stock price history for Monro Muffler Brake MNRO. Data is recorded each day for the historical open, high, low, close and volume. The Monro Muffler Brake stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Monro Muffler Brake Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 48.30 48.75 48.30 48.60 2,020
2017-11-22 49.20 49.675 48.40 48.40 4,324
2017-11-21 48.40 48.725 47.65 48.55 14,743
2017-11-20 48.30 49.00 48.20 48.90 5,549
2017-11-17 48.45 48.55 48.275 48.45 6,527
2017-11-16 48.75 48.75 47.85 48.50 7,891
2017-11-15 47.75 48.35 46.90 48.10 8,553
2017-11-14 47.40 48.00 47.40 47.95 2,557
2017-11-13 48.55 48.55 47.50 47.80 10,042
2017-11-10 48.30 48.35 48.20 48.25 7,315
2017-11-09 47.80 48.55 47.80 48.35 7,786
2017-11-08 48.10 48.45 47.75 48.25 5,335
2017-11-07 48.50 48.55 47.80 48.35 9,648
2017-11-06 48.55 48.85 48.30 48.50 9,397
2017-11-03 48.95 48.95 48.45 48.50 10,148
2017-11-02 48.95 49.20 48.60 49.05 6,615
2017-11-01 49.35 49.35 48.35 48.85 11,743
2017-10-31 50.60 50.60 49.60 49.60 10,642
2017-10-30 49.35 50.05 49.35 49.975 16,833
2017-10-27 49.25 49.65 49.20 49.50 7,784
2017-10-26 48.40 49.25 47.85 49.25 15,481
2017-10-25 48.80 49.45 48.00 48.30 14,794
2017-10-24 50.15 50.55 48.10 50.25 33,898
2017-10-23 51.75 51.75 50.10 50.40 8,664
2017-10-20 52.45 52.45 50.95 51.25 15,222
2017-10-19 52.75 53.15 52.00 52.25 8,482
2017-10-18 54.40 54.40 53.55 53.75 7,447
2017-10-17 52.95 53.35 52.95 53.20 4,296
2017-10-16 52.50 52.95 52.50 52.95 4,533
2017-10-13 51.55 53.15 51.55 52.55 11,302

» More Monro Muffler Brake Stock Price History

To see other companies like Monro Muffler Brake (MNRO), view our stock market today for news, and other data.