MEDICINOVA Historical Stock Price

Below is the stock price history for Medicinova MNOV. Data is recorded each day for the historical open, high, low, close and volume. The Medicinova stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Medicinova Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-22 10.41 10.69 10.41 10.64 4,999
2018-10-19 10.64 10.65 10.27 10.29 9,158
2018-10-18 11.05 11.05 10.71 10.80 3,314
2018-10-17 11.24 11.26 11.09 11.25 3,637
2018-10-16 11.17 11.40 11.13 11.38 7,461
2018-10-15 11.33 11.33 11.065 11.23 2,945
2018-10-12 11.18 11.19 10.92 11.15 6,741
2018-10-11 10.80 10.83 10.32 10.33 6,779
2018-10-10 11.38 11.38 10.92 10.95 10,554
2018-10-09 11.94 11.945 11.76 11.87 17,640
2018-10-08 11.76 11.79 11.39 11.65 10,966
2018-10-05 12.48 12.48 11.83 11.94 4,711
2018-10-04 12.11 12.20 12.04 12.07 3,239
2018-10-03 12.35 12.54 12.35 12.54 3,230
2018-10-02 12.56 12.56 12.48 12.49 3,213
2018-10-01 12.88 12.91 12.76 12.82 6,626
2018-09-28 12.26 12.56 12.26 12.47 5,642
2018-09-27 12.10 12.11 11.94 11.96 2,447
2018-09-26 12.49 12.49 12.25 12.25 5,096
2018-09-25 11.70 11.78 11.67 11.70 1,274
2018-09-24 11.78 11.89 11.75 11.86 921
2018-09-21 11.98 12.05 11.97 11.98 9,780
2018-09-20 11.75 12.25 11.65 12.20 8,468
2018-09-19 11.11 11.16 11.02 11.08 6,894
2018-09-18 11.41 11.41 11.12 11.18 7,260
2018-09-17 11.29 11.40 11.29 11.37 2,622
2018-09-14 11.30 11.52 11.27 11.40 1,600
2018-09-13 11.38 11.43 11.26 11.40 2,120
2018-09-12 11.25 11.25 11.11 11.17 1,008
2018-09-11 11.59 11.62 11.46 11.62 3,751

» More Medicinova Stock Price History

To see other companies like Medicinova (MNOV), view our stock market today for news, and other data.