MEDICINOVA Historical Stock Price

Below is the stock price history for Medicinova MNOV. Data is recorded each day for the historical open, high, low, close and volume. The Medicinova stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Medicinova Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 8.84 8.98 8.84 8.95 2,626
2018-07-17 8.93 9.06 8.93 8.98 5,110
2018-07-16 8.80 8.90 8.75 8.90 4,490
2018-07-13 8.68 8.86 8.61 8.86 3,981
2018-07-12 8.71 8.71 8.45 8.50 4,882
2018-07-11 9.00 9.15 8.71 8.71 4,020
2018-07-10 9.53 10.44 9.12 9.34 29,435
2018-07-09 8.45 8.45 8.32 8.35 3,664
2018-07-06 7.68 8.35 7.68 8.325 8,394
2018-07-05 6.88 7.43 6.88 7.07 38,745
2018-07-03 7.64 7.74 7.55 7.62 6,643
2018-07-02 7.70 7.95 7.69 7.94 5,975
2018-06-29 7.89 7.99 7.83 7.94 2,265
2018-06-28 7.93 8.02 7.90 7.96 3,885
2018-06-27 8.29 8.34 8.22 8.27 6,614
2018-06-26 8.32 8.44 8.32 8.37 3,892
2018-06-25 8.27 8.43 8.27 8.42 5,695
2018-06-22 8.53 8.65 8.37 8.64 4,914
2018-06-21 8.51 8.55 8.34 8.55 2,232
2018-06-20 8.46 8.54 8.43 8.47 2,783
2018-06-19 8.31 8.44 8.28 8.37 5,521
2018-06-18 8.36 8.48 8.35 8.42 2,801
2018-06-15 8.29 8.51 8.25 8.50 12,953
2018-06-14 8.58 8.60 8.46 8.49 5,500
2018-06-13 8.89 8.94 8.83 8.89 4,923
2018-06-12 9.27 9.27 8.85 8.98 8,546
2018-06-11 9.32 9.32 9.21 9.21 5,070
2018-06-08 9.42 9.42 9.26 9.26 1,621
2018-06-07 9.38 9.42 9.31 9.33 2,542
2018-06-06 9.14 9.34 9.12 9.25 6,984

» More Medicinova Stock Price History

To see other companies like Medicinova (MNOV), view our stock market today for news, and other data.