MEDICINOVA Historical Stock Price

Below is the stock price history for Medicinova MNOV. Data is recorded each day for the historical open, high, low, close and volume. The Medicinova stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Medicinova Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 6.52 6.56 6.46 6.54 2,828
2017-11-16 6.28 6.58 6.28 6.55 1,030
2017-11-15 5.97 6.11 5.95 6.05 525
2017-11-14 5.90 5.95 5.86 5.95 5,236
2017-11-13 5.96 6.07 5.95 6.02 1,500
2017-11-10 6.41 6.42 6.28 6.28 905
2017-11-09 6.51 6.57 6.34 6.49 3,074
2017-11-08 6.73 6.73 6.63 6.70 2,122
2017-11-07 6.79 6.79 6.58 6.68 3,053
2017-11-06 6.81 6.95 6.81 6.95 1,441
2017-11-03 6.78 6.79 6.71 6.71 696
2017-11-02 6.70 6.83 6.63 6.71 5,675
2017-11-01 6.49 6.52 6.39 6.46 3,941
2017-10-31 7.09 7.17 7.00 7.15 9,825
2017-10-30 7.10 7.17 7.01 7.12 14,917
2017-10-27 7.41 7.41 6.75 7.14 24,869
2017-10-26 7.80 7.80 6.23 6.34 25,042
2017-10-25 6.26 6.59 6.15 6.59 5,806
2017-10-24 6.44 6.55 6.23 6.34 9,268
2017-10-23 6.28 6.57 6.28 6.46 1,863
2017-10-20 6.18 6.18 6.10 6.15 1,332
2017-10-19 6.23 6.23 6.07 6.20 1,290
2017-10-18 6.53 6.53 6.31 6.38 3,397
2017-10-17 6.54 6.71 6.53 6.62 3,083
2017-10-16 6.69 6.82 6.68 6.68 3,080
2017-10-13 6.69 6.69 6.57 6.66 1,820
2017-10-12 6.50 6.66 6.44 6.60 1,925
2017-10-11 6.40 6.57 6.40 6.51 5,411
2017-10-10 6.37 6.44 6.32 6.44 1,785
2017-10-09 6.33 6.43 6.32 6.40 786

» More Medicinova Stock Price History

To see other companies like Medicinova (MNOV), view our stock market today for news, and other data.