MEDICINOVA Historical Stock Price

Below is the stock price history for Medicinova MNOV. Data is recorded each day for the historical open, high, low, close and volume. The Medicinova stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Medicinova Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 7.85 7.86 7.66 7.75 6,160
2018-01-12 7.51 7.76 7.51 7.68 1,477
2018-01-11 7.47 7.63 7.47 7.59 1,617
2018-01-10 7.33 7.41 7.33 7.38 863
2018-01-09 7.24 7.44 7.24 7.34 3,210
2018-01-08 7.00 7.18 6.99 7.14 1,601
2018-01-05 6.81 7.15 6.81 6.98 3,096
2018-01-04 6.72 6.75 6.59 6.67 2,449
2018-01-03 6.63 6.69 6.61 6.69 685
2018-01-02 6.56 6.64 6.51 6.57 1,814
2017-12-29 6.56 6.56 6.49 6.49 1,412
2017-12-28 6.50 6.69 6.50 6.61 1,758
2017-12-27 6.60 6.60 6.50 6.51 3,147
2017-12-26 6.63 6.64 6.56 6.58 1,079
2017-12-22 6.75 6.79 6.70 6.78 863
2017-12-21 6.66 6.80 6.65 6.77 2,373
2017-12-20 6.63 6.75 6.63 6.73 1,682
2017-12-19 6.69 6.69 6.46 6.69 3,057
2017-12-18 6.80 6.84 6.73 6.74 2,504
2017-12-15 6.49 6.85 6.49 6.85 8,771
2017-12-14 6.66 6.70 6.40 6.49 4,699
2017-12-13 6.40 6.78 6.40 6.76 5,108
2017-12-12 6.31 6.33 6.09 6.19 7,686
2017-12-11 6.60 6.60 6.13 6.32 6,363
2017-12-08 6.97 7.20 6.87 6.88 4,889
2017-12-07 6.84 6.97 6.84 6.87 1,162
2017-12-06 6.50 6.69 6.50 6.69 896
2017-12-05 6.70 6.70 6.51 6.53 2,450
2017-12-04 6.92 6.92 6.73 6.76 1,474
2017-12-01 6.85 6.90 6.66 6.84 2,160

» More Medicinova Stock Price History

To see other companies like Medicinova (MNOV), view our stock market today for news, and other data.