BLUE WOLF MONGOLIA HOLDINGS CP SHS Historical Stock Price

Below is the stock price history for BLUE WOLF MONGOLIA HOLDINGS CP SHS MNGL. Data is recorded each day for the historical open, high, low, close and volume. The BLUE WOLF MONGOLIA HOLDINGS CP SHS stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

BLUE WOLF MONGOLIA HOLDINGS CP SHS Historical Stock Price

DateOpenHighLowCloseVolume
2012-12-07 9.89 9.89 9.89 9.89 99
2012-10-10 9.82 9.82 9.82 9.82 100
2012-09-07 9.76 9.76 9.76 9.76 100
2012-08-27 9.90 9.90 9.90 9.90 40
2012-06-18 9.66 9.66 9.66 9.66 100
2012-05-29 9.60 9.65 9.60 9.65 1,200
2012-05-24 9.63 9.65 9.63 9.65 1,600
2012-05-22 9.65 9.69 9.65 9.69 4,400
2012-03-13 9.67 9.67 9.67 9.67 100
2011-12-23 9.53 9.53 9.51 9.51 1,600
2011-12-02 9.49 9.49 9.49 9.49 4,400
2011-11-10 9.49 9.49 9.49 9.49 400