MISSION NEWENERGY LTD SHS NEW Historical Stock Price

Below is the stock price history for MISSION NEWENERGY LTD SHS NEW MNEL. Data is recorded each day for the historical open, high, low, close and volume. The MISSION NEWENERGY LTD SHS NEW stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

MISSION NEWENERGY LTD SHS NEW Historical Stock Price

DateOpenHighLowCloseVolume
2012-05-03 0.37 0.37 0.37 0.37 435
2012-04-30 0.38 0.38 0.38 0.38 864
2012-04-26 0.351 0.351 0.351 0.351 1,600
2012-04-25 0.37 0.388 0.332 0.388 12,733
2012-04-20 0.44 0.44 0.4096 0.4098 2,216
2012-04-19 0.40 0.40 0.40 0.40 17,138
2012-04-13 0.35 0.3655 0.3318 0.336 5,500
2012-04-12 0.349 0.35 0.349 0.35 1,300
2012-04-11 0.35 0.35 0.35 0.35 510
2012-04-10 0.40 0.41 0.3749 0.3749 4,700
2012-04-09 0.42 0.42 0.40 0.42 600
2012-04-04 0.46 0.46 0.46 0.46 5,500
2012-04-03 0.52 0.52 0.49 0.49 2,167
2012-03-30 0.48 0.48 0.48 0.48 4,100
2012-03-29 0.495 0.50 0.495 0.50 2,380
2012-03-28 0.525 0.525 0.50 0.50 13,903
2012-03-27 0.57 0.57 0.57 0.57 3,800
2012-03-26 0.60 0.60 0.57 0.57 4,580
2012-03-22 0.6511 0.6511 0.6499 0.65 3,376
2012-03-21 0.62 0.62 0.60 0.60 5,700
2012-03-19 0.595 0.615 0.59 0.61 14,912
2012-03-16 0.73 0.73 0.65 0.65 48,470
2012-03-15 0.72 0.72 0.70 0.7161 22,791
2012-03-14 0.8199 0.8199 0.79 0.79 4,068
2012-03-13 0.81 0.81 0.81 0.81 500
2012-03-12 0.8899 0.90 0.86 0.86 3,296
2012-03-09 0.87 0.87 0.87 0.87 558
2012-03-08 0.865 0.88 0.85 0.8524 12,100
2012-03-07 0.92 0.92 0.92 0.92 10,600
2012-03-06 0.94 0.94 0.91 0.91 3,175

» More MISSION NEWENERGY LTD SHS NEW Stock Price History

To see other companies like MISSION NEWENERGY LTD SHS NEW (MNEL), view our stock market today for news, and other data.