MIND C T I LTD ORD Historical Stock Price

Below is the stock price history for Mind C T I Ltd Ord MNDO. Data is recorded each day for the historical open, high, low, close and volume. The Mind C T I Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mind C T I Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 2.22 2.23 2.22 2.23 150
2018-04-18 2.25 2.26 2.23 2.23 705
2018-04-17 2.21 2.21 2.21 2.21 1,500
2018-04-16 2.23 2.23 2.20 2.21 2,100
2018-04-13 2.25 2.25 2.22 2.22 770
2018-04-12 2.24 2.24 2.20 2.20 924
2018-04-11 2.21 2.22 2.21 2.21 1,300
2018-04-10 2.23 2.23 2.20 2.20 1,500
2018-04-09 2.22 2.23 2.21 2.21 500
2018-04-06 2.22 2.24 2.22 2.24 365
2018-04-05 2.22 2.24 2.21 2.21 400
2018-04-03 2.20 2.24 2.20 2.22 2,095
2018-04-02 2.21 2.25 2.21 2.21 700
2018-03-29 2.26 2.26 2.19 2.22 2,403
2018-03-28 2.28 2.28 2.28 2.28 200
2018-03-27 2.30 2.32 2.30 2.32 445
2018-03-26 2.36 2.36 2.31 2.31 325
2018-03-23 2.32 2.38 2.32 2.37 2,508
2018-03-21 2.34 2.34 2.34 2.34 110
2018-03-20 2.28 2.33 2.28 2.33 205
2018-03-19 2.32 2.32 2.30 2.30 350
2018-03-16 2.38 2.38 2.38 2.38 100
2018-03-15 2.38 2.38 2.38 2.38 20
2018-03-14 2.37 2.40 2.37 2.40 300
2018-03-13 2.40 2.40 2.36 2.36 3,500
2018-03-12 2.41 2.43 2.37 2.38 2,973
2018-03-09 2.43 2.43 2.41 2.41 108
2018-03-08 2.45 2.45 2.40 2.40 1,861
2018-03-07 2.29 2.40 2.29 2.40 4,213
2018-03-06 2.72 2.72 2.70 2.70 3,560

» More Mind C T I Ltd Ord Stock Price History

To see other companies like Mind C T I Ltd Ord (MNDO), view our stock market today for news, and other data.