MIND C T I LTD ORD Historical Stock Price

Below is the stock price history for Mind C T I Ltd Ord MNDO. Data is recorded each day for the historical open, high, low, close and volume. The Mind C T I Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mind C T I Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 2.23 2.23 2.23 2.23 500
2018-10-18 2.24 2.24 2.24 2.24 100
2018-10-17 2.23 2.23 2.23 2.23 100
2018-10-16 2.24 2.24 2.24 2.24 600
2018-10-15 2.24 2.24 2.21 2.23 607
2018-10-12 2.27 2.27 2.27 2.27 100
2018-10-10 2.32 2.34 2.32 2.34 906
2018-10-09 2.31 2.31 2.31 2.31 100
2018-10-08 2.31 2.31 2.31 2.31 261
2018-10-04 2.31 2.31 2.31 2.31 94
2018-10-02 2.30 2.31 2.30 2.30 400
2018-09-27 2.33 2.33 2.33 2.33 410
2018-09-26 2.39 2.39 2.38 2.38 3,800
2018-09-25 2.36 2.39 2.34 2.39 729
2018-09-21 2.40 2.40 2.40 2.40 45
2018-09-20 2.37 2.37 2.37 2.37 191
2018-09-19 2.35 2.35 2.35 2.35 300
2018-09-18 2.38 2.38 2.38 2.38 300
2018-09-17 2.42 2.42 2.42 2.42 200
2018-09-14 2.42 2.42 2.42 2.42 1,196
2018-09-13 2.35 2.42 2.35 2.41 1,530
2018-09-12 2.34 2.35 2.34 2.35 80
2018-09-11 2.36 2.36 2.36 2.36 100
2018-09-10 2.39 2.39 2.39 2.39 300
2018-09-07 2.38 2.38 2.38 2.38 100
2018-09-06 2.33 2.39 2.33 2.37 570
2018-09-05 2.34 2.34 2.34 2.34 377
2018-09-04 2.35 2.35 2.35 2.35 100
2018-08-31 2.37 2.37 2.35 2.35 253
2018-08-30 2.36 2.39 2.33 2.36 470

» More Mind C T I Ltd Ord Stock Price History

To see other companies like Mind C T I Ltd Ord (MNDO), view our stock market today for news, and other data.