MIND C T I LTD ORD Historical Stock Price

Below is the stock price history for Mind C T I Ltd Ord MNDO. Data is recorded each day for the historical open, high, low, close and volume. The Mind C T I Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mind C T I Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-16 2.64 2.65 2.64 2.65 300
2017-11-15 2.67 2.67 2.67 2.67 100
2017-11-14 2.70 2.70 2.67 2.68 799
2017-11-13 2.70 2.70 2.63 2.63 690
2017-11-10 2.68 2.68 2.68 2.68 114
2017-11-09 2.71 2.71 2.69 2.69 600
2017-11-07 2.73 2.73 2.72 2.73 743
2017-11-06 2.70 2.73 2.66 2.73 1,037
2017-11-03 2.67 2.67 2.67 2.67 100
2017-11-02 2.70 2.70 2.66 2.67 1,900
2017-11-01 2.70 2.74 2.70 2.74 1,213
2017-10-31 2.72 2.74 2.70 2.70 1,100
2017-10-30 2.75 2.75 2.67 2.69 1,045
2017-10-27 2.73 2.73 2.73 2.73 300
2017-10-26 2.73 2.73 2.73 2.73 200
2017-10-25 2.74 2.74 2.71 2.71 2,302
2017-10-24 2.75 2.76 2.75 2.76 200
2017-10-23 2.73 2.79 2.73 2.75 600
2017-10-20 2.74 2.76 2.73 2.75 1,591
2017-10-19 2.69 2.78 2.69 2.78 1,013
2017-10-18 2.73 2.73 2.66 2.66 1,300
2017-10-17 2.79 2.79 2.75 2.75 832
2017-10-16 2.78 2.79 2.77 2.79 500
2017-10-13 2.73 2.74 2.72 2.73 1,147
2017-10-12 2.69 2.78 2.64 2.78 5,014
2017-10-11 2.61 2.65 2.61 2.65 500
2017-10-10 2.63 2.63 2.63 2.63 158
2017-10-09 2.64 2.64 2.64 2.64 125
2017-10-06 2.62 2.63 2.62 2.63 241
2017-10-05 2.62 2.62 2.61 2.61 700

» More Mind C T I Ltd Ord Stock Price History

To see other companies like Mind C T I Ltd Ord (MNDO), view our stock market today for news, and other data.