MIND C T I LTD ORD Historical Stock Price

Below is the stock price history for Mind C T I Ltd Ord MNDO. Data is recorded each day for the historical open, high, low, close and volume. The Mind C T I Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mind C T I Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 2.74 2.74 2.73 2.73 1,500
2018-01-18 2.73 2.74 2.72 2.72 756
2018-01-17 2.71 2.74 2.71 2.74 1,102
2018-01-16 2.66 2.68 2.66 2.66 500
2018-01-12 2.70 2.70 2.69 2.69 810
2018-01-11 2.69 2.69 2.69 2.69 600
2018-01-10 2.70 2.70 2.70 2.70 300
2018-01-09 2.73 2.73 2.70 2.70 500
2018-01-08 2.71 2.71 2.67 2.69 1,000
2018-01-05 2.74 2.74 2.74 2.74 500
2018-01-04 2.74 2.74 2.74 2.74 100
2018-01-02 2.77 2.77 2.75 2.75 98
2017-12-29 2.74 2.79 2.74 2.78 300
2017-12-28 2.79 2.79 2.77 2.79 235
2017-12-27 2.77 2.77 2.77 2.77 200
2017-12-26 2.79 2.79 2.79 2.79 100
2017-12-22 2.83 2.83 2.82 2.82 52
2017-12-21 2.80 2.83 2.80 2.83 365
2017-12-20 2.80 2.81 2.80 2.81 470
2017-12-18 2.72 2.74 2.72 2.74 16,508
2017-12-15 2.69 2.69 2.69 2.69 100
2017-12-13 2.65 2.69 2.65 2.69 309
2017-12-12 2.64 2.66 2.64 2.66 211
2017-12-11 2.67 2.69 2.67 2.69 102
2017-12-08 2.68 2.69 2.68 2.69 300
2017-12-07 2.63 2.65 2.63 2.65 500
2017-12-06 2.64 2.64 2.64 2.64 101
2017-12-05 2.63 2.63 2.63 2.63 6
2017-12-01 2.67 2.67 2.64 2.64 177
2017-11-30 2.69 2.69 2.68 2.68 26

» More Mind C T I Ltd Ord Stock Price History

To see other companies like Mind C T I Ltd Ord (MNDO), view our stock market today for news, and other data.