MIND C T I LTD ORD Historical Stock Price

Below is the stock price history for Mind C T I Ltd Ord MNDO. Data is recorded each day for the historical open, high, low, close and volume. The Mind C T I Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mind C T I Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 2.15 2.18 2.15 2.16 380
2018-07-19 2.17 2.17 2.14 2.16 2,278
2018-07-18 2.10 2.10 2.10 2.10 90
2018-07-16 2.10 2.12 2.10 2.12 600
2018-07-13 2.14 2.14 2.14 2.14 25
2018-07-12 2.15 2.15 2.10 2.10 2,600
2018-07-11 2.13 2.13 2.13 2.13 200
2018-07-03 2.14 2.16 2.14 2.16 2,418
2018-06-29 2.15 2.18 2.15 2.18 300
2018-06-28 2.16 2.18 2.16 2.18 126
2018-06-27 2.15 2.15 2.15 2.15 300
2018-06-26 2.16 2.16 2.15 2.15 5,304
2018-06-25 2.18 2.18 2.15 2.15 819
2018-06-20 2.21 2.21 2.21 2.21 100
2018-06-18 2.27 2.27 2.27 2.27 1
2018-06-15 2.23 2.25 2.23 2.25 101
2018-06-14 2.24 2.24 2.24 2.24 200
2018-06-13 2.24 2.24 2.23 2.23 700
2018-06-12 2.24 2.25 2.24 2.24 125
2018-06-11 2.20 2.22 2.20 2.20 381
2018-06-08 2.18 2.19 2.18 2.19 101
2018-06-07 2.19 2.19 2.19 2.19 300
2018-06-05 2.23 2.23 2.23 2.23 1
2018-06-04 2.24 2.24 2.24 2.24 4,083
2018-05-31 2.24 2.24 2.24 2.24 99
2018-05-30 2.24 2.24 2.24 2.24 530
2018-05-29 2.27 2.27 2.24 2.24 500
2018-05-25 2.27 2.27 2.27 2.27 12
2018-05-24 2.26 2.26 2.24 2.24 900
2018-05-23 2.27 2.27 2.27 2.27 600

» More Mind C T I Ltd Ord Stock Price History

To see other companies like Mind C T I Ltd Ord (MNDO), view our stock market today for news, and other data.