MAKEMYTRIP LIMITED MAURITIUS SHS Historical Stock Price

Below is the stock price history for Makemytrip Limited Mauritius Shs MMYT. Data is recorded each day for the historical open, high, low, close and volume. The Makemytrip Limited Mauritius Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Makemytrip Limited Mauritius Shs Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 30.50 30.55 29.85 30.35 4,707
2017-12-14 30.00 30.75 30.00 30.60 6,689
2017-12-13 29.90 30.05 29.70 29.95 7,880
2017-12-12 29.35 30.00 29.35 29.80 5,973
2017-12-11 29.10 29.45 28.80 29.35 5,829
2017-12-08 29.20 29.60 28.90 28.95 9,209
2017-12-07 28.80 28.95 28.625 28.85 5,436
2017-12-06 28.55 29.15 28.50 28.75 3,798
2017-12-05 28.60 29.95 28.60 29.10 11,106
2017-12-04 28.40 28.40 26.70 28.30 31,304
2017-12-01 29.90 29.90 28.65 28.65 16,792
2017-11-30 29.35 30.85 29.10 30.30 35,379
2017-11-29 28.55 29.65 28.55 29.35 23,135
2017-11-28 28.60 29.05 28.50 28.85 16,843
2017-11-27 28.20 28.95 27.95 28.90 22,781
2017-11-24 28.40 28.85 28.10 28.20 11,038
2017-11-22 27.65 28.95 27.65 28.65 18,006
2017-11-21 27.75 27.95 27.15 27.60 13,862
2017-11-20 27.60 27.75 27.00 27.55 14,672
2017-11-17 27.40 28.25 27.15 27.35 19,234
2017-11-16 25.45 27.65 25.45 27.65 59,489
2017-11-15 25.20 25.45 25.05 25.05 11,415
2017-11-14 25.75 26.15 25.65 25.75 14,676
2017-11-13 26.70 26.70 25.80 25.875 12,997
2017-11-10 27.10 27.25 26.90 27.00 11,206
2017-11-09 27.00 27.30 26.80 27.20 15,497
2017-11-08 27.00 27.30 26.85 27.30 19,745
2017-11-07 27.25 27.30 26.80 27.25 27,925
2017-11-06 27.35 27.75 26.90 27.40 15,217
2017-11-03 26.95 27.65 26.70 27.25 41,695

» More Makemytrip Limited Mauritius Shs Stock Price History

To see other companies like Makemytrip Limited Mauritius Shs (MMYT), view our stock market today for news, and other data.