MAKEMYTRIP LIMITED MAURITIUS SHS Historical Stock Price

Below is the stock price history for Makemytrip Limited Mauritius Shs MMYT. Data is recorded each day for the historical open, high, low, close and volume. The Makemytrip Limited Mauritius Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Makemytrip Limited Mauritius Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 23.22 24.55 23.17 24.35 31,405
2018-10-11 22.60 22.65 21.89 22.06 52,804
2018-10-10 23.51 23.51 22.61 22.61 34,627
2018-10-09 23.99 24.32 23.46 24.01 29,193
2018-10-08 24.79 24.79 24.34 24.535 33,387
2018-10-05 25.54 25.71 24.69 24.80 18,070
2018-10-04 25.68 26.07 25.42 25.66 12,025
2018-10-03 26.55 26.55 25.39 26.04 28,968
2018-10-02 26.06 26.84 26.06 26.21 25,881
2018-10-01 27.99 28.05 27.18 27.20 11,794
2018-09-28 27.45 27.75 26.80 27.25 11,375
2018-09-27 28.20 28.35 27.20 27.95 19,237
2018-09-26 27.80 30.45 27.575 28.675 39,025
2018-09-25 26.90 26.90 26.25 26.25 15,017
2018-09-24 28.05 28.15 27.425 27.50 9,156
2018-09-21 28.60 28.70 28.20 28.375 10,557
2018-09-20 28.10 28.10 27.60 27.70 14,384
2018-09-19 27.15 27.45 26.45 27.30 40,910
2018-09-18 27.45 27.85 26.65 27.35 15,032
2018-09-17 29.00 29.00 27.15 27.15 14,650
2018-09-14 28.20 28.55 28.20 28.50 10,820
2018-09-13 28.75 28.80 28.20 28.25 12,653
2018-09-12 29.35 29.35 28.30 28.60 29,394
2018-09-11 29.00 29.65 28.85 28.925 28,683
2018-09-10 29.75 29.75 29.00 29.075 19,742
2018-09-07 29.65 30.00 29.60 29.60 29,883
2018-09-06 29.85 29.85 29.10 29.70 34,883
2018-09-05 31.10 31.10 29.125 29.125 20,761
2018-09-04 31.35 31.85 30.85 31.60 25,405
2018-08-31 30.85 31.95 30.85 31.70 16,746

» More Makemytrip Limited Mauritius Shs Stock Price History

To see other companies like Makemytrip Limited Mauritius Shs (MMYT), view our stock market today for news, and other data.