MAKEMYTRIP LIMITED MAURITIUS SHS Historical Stock Price

Below is the stock price history for Makemytrip Limited Mauritius Shs MMYT. Data is recorded each day for the historical open, high, low, close and volume. The Makemytrip Limited Mauritius Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Makemytrip Limited Mauritius Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 36.70 37.20 36.70 37.05 10,648
2018-07-19 37.85 38.10 36.925 36.925 26,352
2018-07-18 36.30 38.75 36.30 38.50 28,652
2018-07-17 35.10 36.30 35.10 36.30 7,797
2018-07-16 34.60 35.40 34.60 35.275 14,818
2018-07-13 34.75 35.15 34.75 35.00 9,002
2018-07-12 34.70 35.05 34.60 34.95 4,676
2018-07-11 33.55 34.15 33.40 34.10 6,361
2018-07-10 33.15 33.75 33.05 33.45 20,852
2018-07-09 35.05 35.05 33.05 33.05 13,761
2018-07-06 35.40 35.65 35.30 35.50 5,784
2018-07-05 35.00 35.225 34.35 35.175 5,586
2018-07-03 34.85 35.70 34.70 35.35 5,536
2018-07-02 35.25 36.425 34.95 35.15 14,477
2018-06-29 34.90 36.30 34.85 36.25 23,305
2018-06-28 34.95 35.35 34.00 34.85 28,684
2018-06-27 36.20 36.20 35.30 35.35 18,708
2018-06-26 34.75 36.35 34.60 36.225 21,186
2018-06-25 36.20 36.20 34.70 35.00 15,705
2018-06-22 37.30 37.30 36.00 36.60 10,099
2018-06-21 38.30 38.30 37.05 37.225 11,069
2018-06-20 38.35 38.75 37.90 38.425 11,782
2018-06-19 38.60 38.75 38.05 38.25 9,849
2018-06-18 37.85 39.10 37.60 38.95 14,358
2018-06-15 38.65 38.75 37.45 37.45 12,720
2018-06-14 39.70 40.00 39.30 39.40 17,105
2018-06-13 40.05 40.15 39.25 39.90 17,461
2018-06-12 39.20 41.60 39.20 40.20 28,078
2018-06-11 40.20 41.30 40.10 41.05 10,239
2018-06-08 38.80 40.175 38.70 40.175 9,674

» More Makemytrip Limited Mauritius Shs Stock Price History

To see other companies like Makemytrip Limited Mauritius Shs (MMYT), view our stock market today for news, and other data.