EATON VANCE MA MUNI INCOME TR SH BEN INT Historical Stock Price

Below is the stock price history for Eaton Vance Ma Muni Income Tr Sh Ben Int MMV. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Ma Muni Income Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Ma Muni Income Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-16 12.44 12.44 12.44 12.44 100
2018-04-12 12.44 12.44 12.44 12.44 100
2018-04-11 12.41 12.41 12.41 12.41 300
2018-04-10 12.42 12.42 12.40 12.40 425
2018-04-09 12.42 12.42 12.42 12.42 800
2018-03-21 12.39 12.39 12.39 12.39 533
2018-03-20 12.40 12.40 12.40 12.40 20
2018-03-16 12.46 12.46 12.46 12.46 331
2018-03-15 12.45 12.45 12.45 12.45 19
2018-03-08 12.48 12.48 12.48 12.48 53
2018-03-02 12.48 12.48 12.48 12.48 200
2018-02-28 12.53 12.53 12.53 12.53 100
2018-02-21 12.51 12.51 12.51 12.51 1,100
2018-02-12 12.56 12.56 12.56 12.56 500
2018-01-30 12.81 12.81 12.81 12.81 80
2018-01-25 13.02 13.02 13.02 13.02 100
2018-01-22 13.13 13.13 13.13 13.13 500
2018-01-10 13.16 13.16 13.16 13.16 100
2018-01-05 13.16 13.17 13.16 13.17 700
2017-12-28 13.05 13.06 13.05 13.06 700
2017-12-27 13.08 13.08 13.05 13.05 1,000
2017-12-22 13.03 13.03 13.03 13.03 100
2017-12-21 13.00 13.00 13.00 13.00 100
2017-12-19 13.20 13.20 13.07 13.07 703
2017-12-18 13.15 13.15 13.05 13.05 1,000
2017-12-15 13.16 13.16 13.16 13.16 118
2017-12-14 13.17 13.17 13.09 13.09 1,600
2017-12-13 13.22 13.25 13.21 13.25 878
2017-12-12 13.21 13.22 13.21 13.22 1,123
2017-12-08 13.23 13.23 13.23 13.23 200

» More Eaton Vance Ma Muni Income Tr Sh Ben Int Stock Price History

To see other companies like Eaton Vance Ma Muni Income Tr Sh Ben Int (MMV), view our stock market today for news, and other data.