EATON VANCE MA MUNI INCOME TR SH BEN INT Historical Stock Price

Below is the stock price history for Eaton Vance Ma Muni Income Tr Sh Ben Int MMV. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Ma Muni Income Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Ma Muni Income Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-16 13.28 13.28 13.24 13.24 500
2017-11-14 13.30 13.30 13.28 13.28 150
2017-11-13 13.35 13.39 13.35 13.39 863
2017-11-10 13.31 13.31 13.31 13.31 200
2017-11-09 13.36 13.39 13.36 13.39 300
2017-11-07 13.33 13.33 13.33 13.33 80
2017-11-02 13.25 13.25 13.25 13.25 350
2017-10-31 13.33 13.33 13.33 13.33 200
2017-10-30 13.35 13.35 13.35 13.35 200
2017-10-27 13.40 13.44 13.40 13.44 1,209
2017-10-25 13.49 13.49 13.49 13.49 100
2017-10-20 13.60 13.60 13.54 13.54 760
2017-10-16 13.50 13.50 13.50 13.50 500
2017-10-13 13.50 13.50 13.50 13.50 200
2017-10-05 13.49 13.52 13.49 13.52 400
2017-10-04 13.34 13.46 13.34 13.46 880
2017-10-03 13.43 13.47 13.43 13.47 200
2017-10-02 13.44 13.45 13.44 13.45 300
2017-09-27 13.49 13.49 13.49 13.49 300
2017-09-25 13.50 13.50 13.50 13.50 200
2017-09-21 13.59 13.59 13.55 13.55 4,700
2017-09-18 13.72 13.72 13.72 13.72 100
2017-09-15 13.64 13.64 13.64 13.64 100
2017-09-13 13.71 13.71 13.71 13.71 100
2017-09-12 13.71 13.71 13.71 13.71 200
2017-09-08 14.04 14.04 13.78 13.78 400
2017-09-06 13.91 13.91 13.91 13.91 100
2017-09-05 13.86 13.94 13.86 13.94 1,234
2017-09-01 13.77 13.77 13.77 13.77 300
2017-08-29 13.74 13.74 13.74 13.74 100

» More Eaton Vance Ma Muni Income Tr Sh Ben Int Stock Price History

To see other companies like Eaton Vance Ma Muni Income Tr Sh Ben Int (MMV), view our stock market today for news, and other data.