EATON VANCE MA MUNI INCOME TR SH BEN INT Historical Stock Price

Below is the stock price history for Eaton Vance Ma Muni Income Tr Sh Ben Int MMV. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Ma Muni Income Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Ma Muni Income Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 11.88 11.88 11.88 11.88 2,353
2018-10-11 11.97 11.97 11.81 11.81 936
2018-10-03 12.27 12.27 12.27 12.27 113
2018-10-02 12.29 12.29 12.29 12.29 1,337
2018-10-01 12.42 12.42 12.42 12.42 318
2018-09-21 12.56 12.56 12.49 12.49 646
2018-09-18 12.70 12.70 12.70 12.70 200
2018-08-28 12.79 12.79 12.79 12.79 200
2018-08-27 12.79 12.79 12.79 12.79 201
2018-08-24 12.83 12.83 12.83 12.83 1,069
2018-08-22 12.71 12.71 12.71 12.71 100
2018-08-16 12.69 12.69 12.67 12.67 628
2018-08-15 12.70 12.70 12.70 12.70 100
2018-08-10 12.69 12.69 12.69 12.69 200
2018-08-09 12.70 12.70 12.70 12.70 200
2018-08-08 12.74 12.74 12.74 12.74 100
2018-08-07 12.75 12.75 12.75 12.75 100
2018-08-06 12.75 12.76 12.75 12.75 392
2018-08-03 12.77 12.77 12.77 12.77 200
2018-08-02 12.80 12.80 12.79 12.79 300
2018-07-31 12.85 12.85 12.85 12.85 200
2018-07-27 12.58 12.97 12.58 12.87 4,704
2018-07-25 12.40 12.40 12.40 12.40 70
2018-07-20 12.39 12.39 12.39 12.39 749
2018-07-17 12.56 12.56 12.49 12.55 305
2018-07-13 12.48 12.48 12.48 12.48 200
2018-07-03 12.43 12.43 12.40 12.40 771
2018-06-29 12.38 12.38 12.38 12.38 100
2018-05-31 12.41 12.41 12.41 12.41 36
2018-05-30 12.40 12.40 12.40 12.40 200

» More Eaton Vance Ma Muni Income Tr Sh Ben Int Stock Price History

To see other companies like Eaton Vance Ma Muni Income Tr Sh Ben Int (MMV), view our stock market today for news, and other data.