MAKEMUSIC Historical Stock Price

Below is the stock price history for Makemusic MMUS. Data is recorded each day for the historical open, high, low, close and volume. The Makemusic stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Makemusic Historical Stock Price

DateOpenHighLowCloseVolume
2013-04-29 4.81 4.81 4.81 4.81 600
2013-04-25 4.83 4.83 4.82 4.82 5,132
2013-04-22 4.83 4.83 4.83 4.83 6,000
2013-04-18 4.82 4.82 4.82 4.82 100
2013-04-17 4.83 4.83 4.82 4.82 5,445
2013-04-11 4.83 4.84 4.83 4.84 560
2013-04-09 4.83 4.83 4.83 4.83 500
2013-04-08 4.83 4.83 4.83 4.83 600
2013-04-05 4.83 4.83 4.83 4.83 200
2013-04-04 4.82 4.825 4.82 4.82 43,500
2013-04-02 4.85 4.85 4.85 4.85 100
2013-03-28 4.83 4.83 4.83 4.83 2,000
2013-03-26 4.84 4.84 4.84 4.84 200
2013-03-25 4.83 4.83 4.83 4.83 6,200
2013-03-22 4.86 4.86 4.86 4.86 100
2013-03-21 4.82 4.83 4.82 4.83 29,400
2013-03-20 4.815 4.815 4.815 4.815 3
2013-03-18 4.82 4.82 4.82 4.82 17,177
2013-03-14 4.83 4.83 4.81 4.81 7,016
2013-03-13 4.975 4.9825 4.81 4.82 14,666
2013-03-07 3.71 3.71 3.71 3.71 700
2013-03-06 3.63 3.63 3.60 3.60 914
2013-02-27 3.74 3.74 3.74 3.74 500
2013-02-26 3.775 3.785 3.70 3.785 1,200
2013-02-19 3.90 3.90 3.90 3.90 10
2013-02-14 3.98 3.98 3.98 3.98 100
2013-02-11 3.98 3.99 3.98 3.99 400
2013-01-28 3.63 3.63 3.63 3.63 10
2013-01-25 3.55 3.99 3.55 3.99 606
2013-01-24 3.97 3.97 3.95 3.95 198

» More Makemusic Stock Price History

To see other companies like Makemusic (MMUS), view our stock market today for news, and other data.