MAXIMUS Historical Stock Price

Below is the stock price history for Maximus MMS. Data is recorded each day for the historical open, high, low, close and volume. The Maximus stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Maximus Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 64.08 64.96 63.83 64.71 12,928
2018-10-16 62.78 64.16 62.71 64.16 9,730
2018-10-15 61.96 62.62 61.96 62.17 13,312
2018-10-12 61.54 62.27 60.73 62.27 16,781
2018-10-11 62.35 62.89 61.98 61.98 17,989
2018-10-10 64.65 64.95 63.20 63.20 14,675
2018-10-09 63.16 63.30 62.70 62.70 12,249
2018-10-08 62.25 62.52 61.82 62.37 7,131
2018-10-05 62.79 62.90 62.10 62.46 8,244
2018-10-04 63.09 63.09 62.57 62.74 9,675
2018-10-03 63.67 63.93 63.58 63.69 5,703
2018-10-02 63.75 63.88 63.36 63.50 3,581
2018-10-01 64.84 64.86 63.57 63.57 8,489
2018-09-28 64.95 65.17 64.95 65.00 8,203
2018-09-27 64.93 65.11 64.66 64.69 8,584
2018-09-26 64.90 65.02 64.49 64.49 10,502
2018-09-25 65.23 65.81 64.96 65.06 9,829
2018-09-24 64.95 65.03 64.49 64.86 15,327
2018-09-21 65.38 65.59 65.04 65.04 14,785
2018-09-20 64.44 65.14 63.94 65.08 9,649
2018-09-19 65.46 65.46 64.19 64.22 11,264
2018-09-18 65.78 66.24 65.49 66.005 12,918
2018-09-17 66.36 66.36 65.81 66.04 13,605
2018-09-14 65.61 66.35 65.56 66.23 6,401
2018-09-13 65.91 65.91 65.34 65.49 6,526
2018-09-12 65.32 65.68 64.71 65.68 9,198
2018-09-11 65.30 66.03 65.10 65.48 9,905
2018-09-10 65.23 65.51 64.91 65.43 12,718
2018-09-07 65.22 65.72 65.06 65.23 7,373
2018-09-06 65.68 65.70 65.33 65.64 8,366

» More Maximus Stock Price History

To see other companies like Maximus (MMS), view our stock market today for news, and other data.