MAXIMUS Historical Stock Price

Below is the stock price history for Maximus MMS. Data is recorded each day for the historical open, high, low, close and volume. The Maximus stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Maximus Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 72.03 72.67 71.81 71.905 9,525
2018-01-11 70.31 72.09 70.31 72.08 10,450
2018-01-10 71.08 71.08 69.92 70.09 28,291
2018-01-09 71.80 71.80 71.07 71.28 14,912
2018-01-08 71.35 72.22 71.14 71.53 22,919
2018-01-05 71.07 71.41 70.67 71.00 21,499
2018-01-04 71.74 71.83 71.03 71.16 20,395
2018-01-03 71.54 72.14 71.15 71.20 10,980
2018-01-02 71.92 72.295 71.23 71.29 6,834
2017-12-29 72.16 72.52 71.65 71.65 4,109
2017-12-28 71.81 72.02 71.69 72.02 2,809
2017-12-27 71.81 72.21 71.49 71.68 3,798
2017-12-26 71.42 71.97 71.06 71.79 9,497
2017-12-22 71.225 71.32 70.88 71.045 8,187
2017-12-21 72.09 72.09 71.13 71.22 7,504
2017-12-20 71.96 72.15 71.60 71.61 5,323
2017-12-19 71.32 71.94 71.23 71.63 5,928
2017-12-18 72.29 72.29 71.22 71.50 7,639
2017-12-15 70.96 72.06 70.96 71.37 9,222
2017-12-14 71.33 71.61 70.71 70.71 17,050
2017-12-13 71.01 71.62 70.52 70.52 26,166
2017-12-12 70.38 71.19 70.38 70.94 5,671
2017-12-11 70.84 71.07 70.45 70.67 8,489
2017-12-08 70.17 70.78 70.17 70.78 8,359
2017-12-07 69.66 70.27 69.66 70.10 10,734
2017-12-06 68.92 69.61 68.82 69.43 8,136
2017-12-05 68.97 69.44 68.77 69.03 7,971
2017-12-04 70.01 70.27 68.72 68.77 10,553
2017-12-01 68.77 69.13 67.83 69.07 8,598
2017-11-30 68.25 69.08 68.25 69.08 6,923

» More Maximus Stock Price History

To see other companies like Maximus (MMS), view our stock market today for news, and other data.