MAXIMUS Historical Stock Price

Below is the stock price history for Maximus MMS. Data is recorded each day for the historical open, high, low, close and volume. The Maximus stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Maximus Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 64.87 64.92 64.38 64.38 7,130
2018-07-13 64.57 64.71 64.29 64.44 7,424
2018-07-12 64.32 64.93 64.28 64.80 10,131
2018-07-11 63.92 64.35 63.92 64.18 6,335
2018-07-10 64.66 64.74 63.96 64.19 6,406
2018-07-09 64.35 64.73 64.24 64.66 6,184
2018-07-06 64.13 64.28 63.87 64.11 9,979
2018-07-05 63.50 63.90 63.11 63.90 9,905
2018-07-03 63.11 63.76 63.11 63.61 4,236
2018-07-02 61.83 62.78 61.83 62.73 14,293
2018-06-29 62.935 63.00 62.09 62.12 20,064
2018-06-28 62.98 63.05 62.27 62.92 12,399
2018-06-27 63.56 63.79 62.97 63.05 39,775
2018-06-26 63.23 63.88 63.12 63.77 19,600
2018-06-25 63.40 63.85 62.37 63.21 22,131
2018-06-22 63.60 63.69 62.95 63.24 6,815
2018-06-21 63.36 63.56 62.99 63.23 9,844
2018-06-20 63.48 63.68 63.32 63.39 11,510
2018-06-19 62.83 63.45 62.19 63.43 13,328
2018-06-18 62.39 63.06 62.37 62.905 15,749
2018-06-15 62.29 62.70 62.04 62.69 23,641
2018-06-14 62.38 62.52 62.00 62.44 19,730
2018-06-13 62.69 62.69 62.03 62.22 12,593
2018-06-12 62.66 62.66 62.24 62.35 22,382
2018-06-11 62.61 62.99 62.53 62.70 12,060
2018-06-08 62.80 62.86 62.41 62.71 17,192
2018-06-07 63.47 63.51 62.43 62.85 6,616
2018-06-06 63.05 63.14 62.55 63.14 7,823
2018-06-05 62.57 62.97 62.45 62.93 22,293
2018-06-04 61.29 62.19 61.01 62.13 20,135

» More Maximus Stock Price History

To see other companies like Maximus (MMS), view our stock market today for news, and other data.