MAXIMUS Historical Stock Price

Below is the stock price history for Maximus MMS. Data is recorded each day for the historical open, high, low, close and volume. The Maximus stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Maximus Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 65.29 65.77 65.24 65.52 5,374
2017-11-16 64.77 65.72 64.61 65.67 9,281
2017-11-15 64.10 64.71 64.08 64.23 5,779
2017-11-14 64.54 65.12 64.22 64.78 16,833
2017-11-13 63.36 64.80 63.36 64.75 15,406
2017-11-10 63.12 63.39 62.55 63.1425 12,861
2017-11-09 66.21 66.21 63.62 63.67 10,801
2017-11-08 65.49 66.04 64.80 66.04 10,985
2017-11-07 64.885 65.32 64.83 65.22 12,011
2017-11-06 65.06 65.08 64.45 64.79 10,062
2017-11-03 65.64 65.64 64.60 64.90 6,723
2017-11-02 65.49 65.80 65.37 65.49 5,193
2017-11-01 66.38 66.38 65.54 65.94 6,723
2017-10-31 65.28 66.41 65.28 66.40 4,637
2017-10-30 65.31 65.31 64.71 65.01 5,984
2017-10-27 65.86 65.97 65.51 65.93 6,298
2017-10-26 65.86 66.43 65.86 65.93 30,886
2017-10-25 66.49 66.49 65.96 65.96 5,063
2017-10-24 66.33 66.59 66.33 66.38 7,582
2017-10-23 66.34 66.35 66.20 66.24 3,900
2017-10-20 65.81 66.33 65.81 66.30 2,715
2017-10-19 64.99 65.26 64.82 65.23 7,207
2017-10-18 65.16 65.67 65.00 65.39 9,425
2017-10-17 64.94 65.26 64.73 64.77 1,640
2017-10-16 65.40 65.49 64.93 65.09 9,629
2017-10-13 65.65 65.66 65.21 65.23 4,565
2017-10-12 65.37 65.78 65.26 65.28 10,948
2017-10-11 65.97 66.15 65.09 65.30 5,712
2017-10-10 65.59 66.33 65.51 65.69 8,534
2017-10-09 65.51 65.54 65.15 65.20 3,222

» More Maximus Stock Price History

To see other companies like Maximus (MMS), view our stock market today for news, and other data.