MCMORAN EXPLORATION Historical Stock Price

Below is the stock price history for Mcmoran Exploration MMR. Data is recorded each day for the historical open, high, low, close and volume. The Mcmoran Exploration stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mcmoran Exploration Historical Stock Price

DateOpenHighLowCloseVolume
2013-06-03 16.72 16.82 16.63 16.77 1,061,782
2013-05-31 16.73 16.86 16.64 16.64 310,556
2013-05-30 16.81 16.87 16.72 16.76 104,333
2013-05-29 16.79 16.87 16.73 16.855 82,835
2013-05-28 16.85 16.88 16.77 16.80 79,781
2013-05-24 16.78 16.80 16.70 16.785 63,438
2013-05-23 16.77 16.84 16.63 16.79 186,966
2013-05-22 16.83 16.90 16.79 16.84 257,607
2013-05-21 16.82 16.865 16.80 16.855 70,518
2013-05-20 16.70 16.84 16.70 16.835 126,534
2013-05-17 16.74 16.78 16.66 16.745 168,034
2013-05-16 16.68 16.77 16.65 16.735 93,647
2013-05-15 16.66 16.78 16.64 16.705 128,628
2013-05-14 16.521 16.72 16.50 16.70 189,769
2013-05-13 16.50 16.58 16.41 16.58 115,737
2013-05-10 16.51 16.57 16.37 16.495 125,504
2013-05-09 16.59 16.64 16.46 16.56 90,949
2013-05-08 16.58 16.67 16.56 16.59 79,274
2013-05-07 16.68 16.75 16.55 16.605 178,538
2013-05-06 16.79 16.81 16.60 16.68 313,788
2013-05-03 16.63 16.80 16.55 16.78 410,052
2013-05-02 16.55 16.65 16.51 16.63 207,872
2013-05-01 16.54 16.65 16.50 16.55 184,613
2013-04-30 16.58 16.81 16.52 16.55 126,045
2013-04-29 16.68 16.84 16.55 16.585 166,450
2013-04-25 16.74 16.87 16.66 16.78 223,946
2013-04-24 16.72 16.745 16.52 16.725 129,765
2013-04-23 16.51 16.695 16.48 16.68 172,476
2013-04-22 16.54 16.63 16.40 16.46 125,559
2013-04-19 16.46 16.56 16.42 16.49 150,239

» More Mcmoran Exploration Stock Price History

To see other companies like Mcmoran Exploration (MMR), view our stock market today for news, and other data.