MARTIN MIDSTREAM PRTNRS L P UNIT L P INT Historical Stock Price

Below is the stock price history for Martin Midstream Prtnrs L P Unit L P Int MMLP. Data is recorded each day for the historical open, high, low, close and volume. The Martin Midstream Prtnrs L P Unit L P Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Martin Midstream Prtnrs L P Unit L P Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 11.78 11.83 11.66 11.69 1,359
2018-10-18 11.70 11.78 11.60 11.60 1,516
2018-10-17 11.66 11.82 11.66 11.76 989
2018-10-16 11.76 11.87 11.76 11.86 845
2018-10-15 11.61 11.68 11.54 11.63 1,815
2018-10-12 11.79 11.79 11.41 11.61 4,169
2018-10-11 11.76 11.95 11.65 11.69 3,199
2018-10-10 12.06 12.06 11.75 11.75 2,496
2018-10-09 12.05 12.18 12.00 12.13 2,140
2018-10-08 11.88 11.92 11.87 11.92 1,662
2018-10-05 11.71 11.72 11.58 11.72 3,118
2018-10-04 11.84 11.84 11.66 11.66 2,150
2018-10-03 11.81 11.93 11.81 11.87 3,099
2018-10-02 11.80 11.80 11.74 11.77 2,996
2018-10-01 11.60 11.86 11.60 11.85 2,759
2018-09-28 11.30 11.575 11.30 11.55 3,913
2018-09-27 11.10 11.25 11.10 11.25 1,649
2018-09-26 11.025 11.10 11.00 11.05 2,785
2018-09-25 10.90 11.15 10.75 11.15 8,272
2018-09-24 10.95 11.00 10.80 10.90 6,683
2018-09-21 11.15 11.15 11.025 11.05 1,468
2018-09-20 11.30 11.30 11.25 11.25 3,352
2018-09-19 11.40 11.45 11.40 11.45 3,684
2018-09-18 11.30 11.45 11.30 11.40 4,884
2018-09-17 11.15 11.20 11.15 11.20 4,227
2018-09-14 11.30 11.30 11.05 11.15 2,246
2018-09-13 11.50 11.50 11.35 11.40 1,200
2018-09-12 11.60 11.60 11.55 11.55 465
2018-09-11 11.50 11.60 11.50 11.60 4,961
2018-09-10 11.35 11.60 11.35 11.50 7,668

» More Martin Midstream Prtnrs L P Unit L P Int Stock Price History

To see other companies like Martin Midstream Prtnrs L P Unit L P Int (MMLP), view our stock market today for news, and other data.