MARTIN MIDSTREAM PRTNRS L P UNIT L P INT Historical Stock Price

Below is the stock price history for Martin Midstream Prtnrs L P Unit L P Int MMLP. Data is recorded each day for the historical open, high, low, close and volume. The Martin Midstream Prtnrs L P Unit L P Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Martin Midstream Prtnrs L P Unit L P Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 13.50 13.70 13.30 13.70 3,759
2017-11-16 13.70 13.85 13.40 13.40 4,332
2017-11-15 13.75 14.30 13.50 13.90 13,776
2017-11-14 14.10 14.10 13.30 13.50 10,309
2017-11-13 14.30 14.30 13.95 14.15 5,556
2017-11-10 14.70 14.95 14.35 14.45 12,302
2017-11-09 14.90 15.05 14.20 14.60 9,046
2017-11-08 15.45 15.45 15.00 15.00 5,416
2017-11-07 15.55 15.65 15.40 15.50 2,133
2017-11-06 15.35 15.60 15.35 15.60 1,893
2017-11-03 15.80 16.15 15.75 16.00 1,996
2017-11-02 16.15 16.15 15.90 16.00 1,818
2017-11-01 16.20 16.225 15.95 16.10 3,288
2017-10-31 16.00 16.00 15.95 16.00 382
2017-10-30 16.20 16.20 16.05 16.05 1,197
2017-10-27 16.35 16.35 15.80 15.85 3,534
2017-10-26 16.05 16.60 16.00 16.20 3,974
2017-10-25 16.60 16.70 16.45 16.50 2,651
2017-10-24 16.55 16.60 16.50 16.50 2,202
2017-10-23 16.45 16.55 16.25 16.55 5,945
2017-10-20 16.65 16.65 16.425 16.425 1,214
2017-10-19 16.40 16.45 16.25 16.35 1,600
2017-10-18 16.55 16.55 16.10 16.30 4,290
2017-10-17 16.75 16.75 16.70 16.70 1,718
2017-10-16 16.80 16.85 16.80 16.80 2,079
2017-10-13 17.30 17.30 16.75 16.75 1,085
2017-10-12 17.15 17.25 17.15 17.20 3,415
2017-10-11 16.95 17.20 16.95 17.10 2,700
2017-10-10 16.90 16.90 16.80 16.85 425
2017-10-09 16.80 16.90 16.80 16.85 693

» More Martin Midstream Prtnrs L P Unit L P Int Stock Price History

To see other companies like Martin Midstream Prtnrs L P Unit L P Int (MMLP), view our stock market today for news, and other data.