MARTIN MIDSTREAM PRTNRS L P UNIT L P INT Historical Stock Price

Below is the stock price history for Martin Midstream Prtnrs L P Unit L P Int MMLP. Data is recorded each day for the historical open, high, low, close and volume. The Martin Midstream Prtnrs L P Unit L P Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Martin Midstream Prtnrs L P Unit L P Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 15.70 15.85 15.30 15.40 3,702
2018-01-12 15.80 15.80 15.50 15.80 12,856
2018-01-11 15.20 15.55 15.20 15.50 6,282
2018-01-10 14.95 15.15 14.95 14.95 5,390
2018-01-09 14.70 14.70 14.55 14.65 1,090
2018-01-08 14.40 14.70 14.40 14.65 1,900
2018-01-05 14.65 14.65 14.45 14.65 1,500
2018-01-04 14.75 14.75 14.45 14.60 2,697
2018-01-03 14.80 14.95 14.75 14.75 6,141
2018-01-02 14.10 14.75 14.10 14.50 7,837
2017-12-29 13.65 14.00 13.60 14.00 4,980
2017-12-28 13.90 13.95 13.85 13.85 6,800
2017-12-27 14.00 14.00 13.875 13.875 3,434
2017-12-26 14.05 14.45 14.05 14.10 9,576
2017-12-22 14.15 14.15 13.95 13.95 8,424
2017-12-21 14.10 14.35 14.05 14.20 8,399
2017-12-20 14.55 14.55 14.15 14.30 7,427
2017-12-19 14.95 15.10 14.65 14.65 11,177
2017-12-18 15.20 15.20 14.70 14.925 11,900
2017-12-15 15.20 15.30 14.90 15.05 21,065
2017-12-14 14.75 15.30 14.75 15.15 13,344
2017-12-13 14.65 14.80 14.65 14.75 12,994
2017-12-12 14.35 14.875 14.35 14.60 11,377
2017-12-11 13.55 14.30 13.55 14.25 8,056
2017-12-08 12.80 13.325 12.80 13.25 6,291
2017-12-07 12.95 12.95 12.70 12.90 6,294
2017-12-06 13.35 13.35 12.95 12.975 3,130
2017-12-05 13.75 13.75 13.50 13.50 2,150
2017-12-04 13.95 13.95 13.675 13.75 3,175
2017-12-01 13.50 13.80 13.50 13.80 3,728

» More Martin Midstream Prtnrs L P Unit L P Int Stock Price History

To see other companies like Martin Midstream Prtnrs L P Unit L P Int (MMLP), view our stock market today for news, and other data.