MARTIN MIDSTREAM PRTNRS L P UNIT L P INT Historical Stock Price

Below is the stock price history for Martin Midstream Prtnrs L P Unit L P Int MMLP. Data is recorded each day for the historical open, high, low, close and volume. The Martin Midstream Prtnrs L P Unit L P Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Martin Midstream Prtnrs L P Unit L P Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 13.70 13.90 13.65 13.80 7,678
2018-07-18 13.50 13.70 13.35 13.45 6,742
2018-07-17 13.60 13.60 13.40 13.55 1,700
2018-07-16 13.60 13.625 13.45 13.55 4,056
2018-07-13 13.80 13.80 13.65 13.75 3,487
2018-07-12 13.75 13.75 13.65 13.70 1,100
2018-07-11 13.60 13.85 13.60 13.65 2,421
2018-07-10 13.70 13.80 13.65 13.70 2,012
2018-07-09 13.65 13.80 13.65 13.70 1,589
2018-07-06 13.80 13.80 13.65 13.75 1,700
2018-07-05 14.00 14.05 13.75 13.80 2,840
2018-07-03 13.95 14.00 13.80 13.80 866
2018-07-02 13.70 13.80 13.70 13.80 2,221
2018-06-29 13.75 13.80 13.70 13.80 700
2018-06-28 13.65 13.75 13.50 13.65 2,058
2018-06-27 13.80 13.80 13.70 13.70 1,481
2018-06-26 13.70 13.75 13.60 13.75 4,200
2018-06-25 13.90 13.90 13.80 13.80 1,252
2018-06-22 14.30 14.30 14.05 14.10 3,729
2018-06-21 13.90 14.075 13.90 14.075 1,799
2018-06-20 13.90 14.15 13.90 14.00 3,200
2018-06-19 13.85 13.95 13.85 13.90 2,019
2018-06-18 13.90 14.00 13.80 13.875 4,203
2018-06-15 13.80 13.80 13.55 13.55 11,632
2018-06-14 14.10 14.10 13.85 14.00 6,707
2018-06-13 14.25 14.30 13.80 14.00 6,304
2018-06-12 14.60 14.60 14.25 14.275 11,183
2018-06-11 14.55 14.55 14.075 14.50 6,037
2018-06-08 14.90 14.90 14.725 14.725 2,343
2018-06-07 15.00 15.05 15.00 15.00 684

» More Martin Midstream Prtnrs L P Unit L P Int Stock Price History

To see other companies like Martin Midstream Prtnrs L P Unit L P Int (MMLP), view our stock market today for news, and other data.