MOTOROLA MOBILITY HLDGS Historical Stock Price

Below is the stock price history for Motorola Mobility Hldgs MMI. Data is recorded each day for the historical open, high, low, close and volume. The Motorola Mobility Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Motorola Mobility Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 40.47 40.48 40.27 40.37 8,028
2018-07-19 40.78 40.92 40.57 40.57 8,105
2018-07-18 40.61 40.75 40.15 40.71 10,262
2018-07-17 40.55 40.55 40.25 40.49 10,256
2018-07-16 40.31 40.52 40.29 40.46 5,209
2018-07-13 40.80 41.00 40.42 40.42 7,648
2018-07-12 40.72 40.74 40.37 40.61 8,598
2018-07-11 40.44 40.92 40.44 40.61 10,037
2018-07-10 40.87 41.20 40.50 40.75 4,913
2018-07-09 40.77 40.95 40.53 40.84 2,405
2018-07-06 40.60 40.77 40.40 40.58 4,052
2018-07-05 40.00 40.50 39.60 40.50 7,644
2018-07-03 39.83 40.25 39.63 39.64 4,518
2018-07-02 39.13 39.89 38.88 39.89 7,807
2018-06-29 39.09 39.50 38.88 38.98 15,613
2018-06-28 39.02 39.24 38.63 39.15 15,035
2018-06-27 39.23 39.51 38.84 38.84 6,621
2018-06-26 39.13 39.59 38.83 39.40 7,885
2018-06-25 39.96 39.96 38.82 38.86 15,063
2018-06-22 39.85 40.40 39.85 40.24 18,498
2018-06-21 39.74 40.05 39.42 39.81 9,984
2018-06-20 39.07 39.55 39.02 39.55 4,692
2018-06-19 39.35 39.35 38.40 38.88 6,319
2018-06-18 38.96 39.54 38.94 39.33 10,011
2018-06-15 38.47 39.03 38.47 38.90 8,641
2018-06-14 38.20 38.47 38.02 38.47 11,027
2018-06-13 38.30 38.38 37.92 38.08 9,691
2018-06-12 38.62 38.62 38.05 38.18 6,497
2018-06-11 38.56 38.79 38.52 38.73 10,351
2018-06-08 38.41 38.41 38.14 38.32 5,085

» More Motorola Mobility Hldgs Stock Price History

To see other companies like Motorola Mobility Hldgs (MMI), view our stock market today for news, and other data.