MARSH & MCLENNAN Historical Stock Price

Below is the stock price history for Marsh & Mclennan MMC. Data is recorded each day for the historical open, high, low, close and volume. The Marsh & Mclennan stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Marsh & Mclennan Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 87.22 87.66 87.14 87.50 78,792
2018-07-19 87.79 87.79 87.08 87.10 139,491
2018-07-18 86.98 87.75 86.72 87.72 132,233
2018-07-17 86.62 87.15 86.46 86.95 84,825
2018-07-16 86.94 86.94 86.37 86.70 88,686
2018-07-13 85.74 86.59 85.74 86.53 112,127
2018-07-12 85.37 85.92 85.09 85.89 109,758
2018-07-11 85.11 85.31 84.70 84.94 186,322
2018-07-10 85.44 85.79 85.13 85.20 113,345
2018-07-09 84.76 85.925 84.76 85.925 134,303
2018-07-06 83.53 84.80 83.52 84.05 167,271
2018-07-05 82.78 83.33 82.62 83.29 140,762
2018-07-03 82.36 83.10 82.36 82.57 125,998
2018-07-02 82.02 82.19 81.68 82.11 226,505
2018-06-29 81.27 82.36 81.27 81.995 193,558
2018-06-28 80.56 81.29 80.34 81.01 125,912
2018-06-27 81.34 81.54 80.24 80.24 183,636
2018-06-26 81.89 81.89 81.27 81.29 104,813
2018-06-25 81.89 82.07 81.16 82.07 132,866
2018-06-22 81.13 81.85 81.13 81.71 91,167
2018-06-21 80.86 80.89 80.28 80.76 183,220
2018-06-20 82.18 82.36 81.02 81.02 149,413
2018-06-19 82.25 82.60 82.13 82.25 161,006
2018-06-18 81.71 82.58 81.46 82.58 173,127
2018-06-15 81.97 82.45 81.40 82.18 298,681
2018-06-14 82.40 82.65 81.78 81.96 188,576
2018-06-13 82.09 82.49 82.09 82.19 127,214
2018-06-12 82.41 82.49 81.70 81.83 125,449
2018-06-11 82.92 82.92 82.37 82.51 68,174
2018-06-08 82.41 82.87 82.41 82.87 109,558

» More Marsh & Mclennan Stock Price History

To see other companies like Marsh & Mclennan (MMC), view our stock market today for news, and other data.