MARSH & MCLENNAN Historical Stock Price

Below is the stock price history for Marsh & Mclennan MMC. Data is recorded each day for the historical open, high, low, close and volume. The Marsh & Mclennan stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Marsh & Mclennan Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 81.08 81.98 80.79 81.73 152,812
2018-01-11 81.18 81.31 80.82 81.06 127,130
2018-01-10 81.99 81.99 81.06 81.18 211,250
2018-01-09 82.15 82.58 81.92 82.03 200,373
2018-01-08 82.70 82.87 82.03 82.03 92,648
2018-01-05 82.13 82.85 82.13 82.85 109,014
2018-01-04 81.73 82.74 81.73 82.30 112,405
2018-01-03 80.49 81.61 80.49 81.42 117,667
2018-01-02 81.82 81.82 80.31 80.38 105,442
2017-12-29 82.21 82.21 81.54 81.54 38,006
2017-12-28 81.71 81.98 81.65 81.91 35,594
2017-12-27 80.77 81.74 80.77 81.63 71,596
2017-12-26 80.87 81.24 80.57 80.71 32,637
2017-12-22 80.71 80.82 80.22 80.64 81,194
2017-12-21 82.27 82.27 80.71 80.71 136,151
2017-12-20 82.82 82.99 82.08 82.20 115,652
2017-12-19 83.02 83.49 82.69 82.69 90,720
2017-12-18 83.47 83.75 82.41 82.55 83,689
2017-12-15 83.59 84.13 83.05 83.05 90,094
2017-12-14 82.96 83.44 82.82 83.11 92,855
2017-12-13 84.47 84.50 83.16 83.16 133,623
2017-12-12 84.12 84.63 83.73 84.50 76,450
2017-12-11 84.40 84.40 83.66 83.83 41,592
2017-12-08 83.90 84.20 83.73 84.08 42,466
2017-12-07 84.30 84.30 83.64 83.65 59,096
2017-12-06 84.45 84.67 84.18 84.38 70,151
2017-12-05 86.00 86.15 84.89 84.92 100,335
2017-12-04 85.61 86.47 85.22 86.04 88,163
2017-12-01 84.84 85.045 83.27 85.01 85,374
2017-11-30 83.94 84.64 83.37 83.97 115,804

» More Marsh & Mclennan Stock Price History

To see other companies like Marsh & Mclennan (MMC), view our stock market today for news, and other data.