MARSH & MCLENNAN Historical Stock Price

Below is the stock price history for Marsh & Mclennan MMC. Data is recorded each day for the historical open, high, low, close and volume. The Marsh & Mclennan stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Marsh & Mclennan Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 80.19 81.11 79.98 80.84 77,418
2018-10-16 79.44 80.31 79.44 80.31 96,647
2018-10-15 79.29 79.65 78.98 79.17 67,791
2018-10-12 79.28 79.86 78.74 79.83 153,090
2018-10-11 81.11 81.39 79.69 79.96 173,266
2018-10-10 82.61 82.81 81.12 81.12 204,793
2018-10-09 83.68 83.69 83.21 83.255 97,957
2018-10-08 82.91 83.60 82.66 83.58 91,030
2018-10-05 83.62 83.70 83.12 83.21 58,045
2018-10-04 83.71 83.75 83.25 83.61 158,272
2018-10-03 83.89 83.89 83.30 83.44 80,087
2018-10-02 83.05 83.50 82.99 83.47 91,790
2018-10-01 83.20 83.57 82.94 83.36 93,145
2018-09-28 82.57 83.23 82.54 82.59 118,287
2018-09-27 83.72 84.16 83.34 83.36 85,635
2018-09-26 83.51 84.03 83.46 83.64 134,268
2018-09-25 84.89 85.11 84.56 84.56 77,570
2018-09-24 85.38 85.77 85.24 85.345 70,471
2018-09-21 85.68 86.19 85.64 85.99 86,825
2018-09-20 85.11 85.36 84.89 85.04 96,527
2018-09-19 84.44 85.49 84.44 85.37 181,908
2018-09-18 83.08 84.18 83.08 83.27 294,171
2018-09-17 86.91 86.91 86.47 86.57 71,142
2018-09-14 85.88 86.79 85.88 86.77 91,607
2018-09-13 85.83 86.01 85.745 85.92 107,620
2018-09-12 86.37 86.37 85.71 85.85 93,625
2018-09-11 85.97 86.58 85.92 86.40 107,513
2018-09-10 85.80 86.51 85.80 86.14 157,554
2018-09-07 85.53 85.89 85.25 85.74 102,697
2018-09-06 84.97 85.36 84.79 85.34 122,690

» More Marsh & Mclennan Stock Price History

To see other companies like Marsh & Mclennan (MMC), view our stock market today for news, and other data.