MARSH & MCLENNAN Historical Stock Price

Below is the stock price history for Marsh & Mclennan MMC. Data is recorded each day for the historical open, high, low, close and volume. The Marsh & Mclennan stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Marsh & Mclennan Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 82.72 82.96 82.40 82.40 72,276
2017-11-16 83.23 83.44 82.965 83.01 70,101
2017-11-15 83.42 83.97 83.16 83.26 60,216
2017-11-14 82.90 83.95 82.80 83.59 74,180
2017-11-13 82.99 83.24 82.89 82.945 54,540
2017-11-10 82.57 83.30 82.41 83.22 55,223
2017-11-09 82.28 83.01 82.24 82.98 73,856
2017-11-08 82.54 82.94 82.28 82.55 57,810
2017-11-07 82.62 83.23 82.29 82.40 104,981
2017-11-06 82.13 83.17 82.08 82.63 73,125
2017-11-03 83.25 83.28 82.37 82.37 91,624
2017-11-02 82.58 83.61 82.46 83.50 177,566
2017-11-01 81.91 82.53 81.76 82.26 153,431
2017-10-31 81.21 81.31 80.93 81.00 150,571
2017-10-30 81.24 81.57 80.55 80.72 133,777
2017-10-27 81.06 81.34 80.49 81.11 108,339
2017-10-26 83.59 83.60 81.48 81.48 129,408
2017-10-25 84.43 84.56 83.84 84.34 104,139
2017-10-24 84.35 84.87 84.345 84.43 80,829
2017-10-23 84.64 84.66 84.29 84.29 33,871
2017-10-20 84.72 84.72 84.20 84.38 64,847
2017-10-19 83.64 84.18 83.44 84.18 61,866
2017-10-18 83.54 83.68 83.12 83.61 85,032
2017-10-17 84.11 84.11 83.34 83.585 84,795
2017-10-16 84.27 84.27 83.60 83.94 71,720
2017-10-13 83.75 84.42 83.75 83.86 63,870
2017-10-12 83.51 83.92 83.43 83.58 90,736
2017-10-11 83.58 83.65 83.29 83.50 46,232
2017-10-10 83.34 83.64 83.34 83.52 43,337
2017-10-09 83.39 83.44 82.96 83.22 68,293

» More Marsh & Mclennan Stock Price History

To see other companies like Marsh & Mclennan (MMC), view our stock market today for news, and other data.