MALVERN FEDERAL BANCORP Historical Stock Price

Below is the stock price history for Malvern Federal Bancorp MLVF. Data is recorded each day for the historical open, high, low, close and volume. The Malvern Federal Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Malvern Federal Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 25.20 26.05 25.20 26.05 86
2017-11-15 25.10 25.10 25.10 25.10 1
2017-11-14 24.80 25.00 24.80 25.00 26
2017-11-10 25.25 25.25 25.25 25.25 7
2017-11-08 25.60 25.60 25.60 25.60 1
2017-11-07 25.50 25.60 25.50 25.60 118
2017-11-06 26.65 26.65 26.65 26.65 22
2017-11-03 27.00 27.00 27.00 27.00 100
2017-11-02 27.15 27.15 27.15 27.15 100
2017-11-01 27.05 27.10 26.90 27.10 196
2017-10-31 27.00 27.05 27.00 27.05 200
2017-10-30 27.35 27.35 27.35 27.35 40
2017-10-27 27.60 27.60 27.60 27.60 100
2017-10-26 27.55 27.55 27.55 27.55 100
2017-10-25 27.70 27.70 27.70 27.70 100
2017-10-24 27.65 27.65 27.65 27.65 1
2017-10-20 27.80 27.80 27.80 27.80 100
2017-10-19 27.50 27.50 27.50 27.50 100
2017-10-18 27.65 27.65 27.65 27.65 91
2017-10-16 27.40 27.40 27.40 27.40 100
2017-10-12 27.45 27.45 27.45 27.45 25
2017-10-11 26.90 26.90 26.90 26.90 2
2017-10-10 27.15 27.25 27.15 27.25 55
2017-10-09 27.20 27.20 27.20 27.20 100
2017-10-06 27.10 27.10 27.10 27.10 200
2017-10-05 26.875 27.10 26.875 27.10 126
2017-10-04 27.10 27.10 27.00 27.00 659
2017-10-03 27.00 27.00 26.95 26.95 7
2017-10-02 26.80 26.95 26.70 26.775 140
2017-09-29 26.85 26.90 26.85 26.90 392

» More Malvern Federal Bancorp Stock Price History

To see other companies like Malvern Federal Bancorp (MLVF), view our stock market today for news, and other data.