MODUSLINK GLOBAL SOLUTIONS Historical Stock Price

Below is the stock price history for Moduslink Global Solutions MLNK. Data is recorded each day for the historical open, high, low, close and volume. The Moduslink Global Solutions stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Moduslink Global Solutions Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 2.34 2.35 2.29 2.35 5,600
2018-01-11 2.24 2.31 2.21 2.31 1,340
2018-01-10 2.23 2.27 2.17 2.21 7,390
2018-01-09 2.17 2.25 2.17 2.24 3,446
2018-01-08 2.30 2.30 2.23 2.25 7,800
2018-01-05 2.32 2.40 2.32 2.34 11,473
2018-01-04 2.43 2.43 2.30 2.32 9,305
2018-01-03 2.46 2.48 2.38 2.38 4,956
2018-01-02 2.57 2.57 2.41 2.50 3,648
2017-12-29 2.51 2.61 2.50 2.50 4,600
2017-12-28 2.57 2.62 2.50 2.53 8,616
2017-12-27 2.48 2.60 2.48 2.57 2,706
2017-12-26 2.63 2.65 2.53 2.53 4,700
2017-12-22 2.34 2.64 2.34 2.64 26,778
2017-12-21 2.36 2.36 2.29 2.33 25,977
2017-12-20 2.20 2.32 2.16 2.30 7,567
2017-12-19 2.05 2.40 2.05 2.30 54,587
2017-12-18 1.85 2.63 1.85 2.14 150,680
2017-12-15 1.62 1.62 1.52 1.52 29,641
2017-12-14 1.66 1.66 1.60 1.62 5,009
2017-12-13 1.64 1.64 1.61 1.63 1,226
2017-12-12 1.63 1.64 1.59 1.61 8,152
2017-12-11 1.77 1.77 1.62 1.65 10,239
2017-12-08 1.77 1.83 1.75 1.76 15,319
2017-12-07 1.71 1.72 1.67 1.67 2,104
2017-12-06 1.65 1.65 1.65 1.65 3,400
2017-12-05 1.68 1.68 1.66 1.67 1,100
2017-12-04 1.69 1.74 1.65 1.67 1,819
2017-12-01 1.70 1.70 1.63 1.64 4,012
2017-11-30 1.65 1.66 1.65 1.65 4,249

» More Moduslink Global Solutions Stock Price History

To see other companies like Moduslink Global Solutions (MLNK), view our stock market today for news, and other data.