MODUSLINK GLOBAL SOLUTIONS Historical Stock Price

Below is the stock price history for Moduslink Global Solutions MLNK. Data is recorded each day for the historical open, high, low, close and volume. The Moduslink Global Solutions stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Moduslink Global Solutions Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 1.74 1.78 1.74 1.78 215
2017-11-16 1.75 1.75 1.74 1.74 400
2017-11-15 1.90 1.90 1.75 1.76 2,215
2017-11-14 1.78 1.78 1.75 1.75 500
2017-11-13 1.77 1.77 1.75 1.75 400
2017-11-10 1.75 1.80 1.75 1.80 124
2017-11-09 1.80 1.80 1.75 1.78 465
2017-11-08 1.77 1.84 1.77 1.82 533
2017-11-07 1.85 1.85 1.78 1.83 1,550
2017-11-06 1.92 1.92 1.83 1.85 1,500
2017-11-03 1.82 1.88 1.82 1.84 6,979
2017-11-02 1.86 1.86 1.86 1.86 100
2017-11-01 1.82 1.83 1.81 1.81 1,423
2017-10-31 1.82 1.82 1.81 1.82 1,492
2017-10-30 1.80 1.80 1.80 1.80 530
2017-10-27 1.82 1.82 1.81 1.81 400
2017-10-26 1.88 1.88 1.83 1.83 120
2017-10-25 1.84 1.87 1.83 1.85 1,334
2017-10-24 1.83 1.84 1.83 1.84 944
2017-10-23 1.85 1.86 1.82 1.84 6,819
2017-10-20 1.86 1.89 1.85 1.89 10,935
2017-10-19 1.90 1.91 1.85 1.89 921
2017-10-18 1.91 1.92 1.85 1.92 2,420
2017-10-17 2.11 2.11 1.92 1.99 11,613
2017-10-16 2.24 2.24 2.23 2.24 1,200
2017-10-13 2.31 2.31 2.19 2.19 2,797
2017-10-12 2.33 2.33 2.24 2.25 1,095
2017-10-11 2.25 2.36 2.23 2.32 7,082
2017-10-10 2.24 2.24 2.19 2.20 4,369
2017-10-09 2.08 2.12 2.08 2.12 2,805

» More Moduslink Global Solutions Stock Price History

To see other companies like Moduslink Global Solutions (MLNK), view our stock market today for news, and other data.