MODUSLINK GLOBAL SOLUTIONS Historical Stock Price

Below is the stock price history for Moduslink Global Solutions MLNK. Data is recorded each day for the historical open, high, low, close and volume. The Moduslink Global Solutions stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Moduslink Global Solutions Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-26 2.37 2.38 2.37 2.37 205
2018-02-23 2.46 2.46 2.45 2.45 690
2018-02-22 2.46 2.46 2.43 2.44 900
2018-02-21 2.35 2.48 2.35 2.48 300
2018-02-20 2.30 2.30 2.29 2.30 2,500
2018-02-16 2.32 2.32 2.25 2.25 645
2018-02-15 2.26 2.29 2.26 2.28 1,320
2018-02-14 2.27 2.27 2.17 2.24 1,020
2018-02-13 2.24 2.24 2.19 2.19 301
2018-02-12 2.22 2.23 2.22 2.23 108
2018-02-09 2.17 2.21 2.12 2.21 5,730
2018-02-08 2.18 2.18 2.14 2.16 222
2018-02-07 2.19 2.21 2.19 2.21 600
2018-02-06 2.14 2.15 2.05 2.15 1,625
2018-02-05 2.17 2.17 2.12 2.12 2,288
2018-02-02 2.18 2.20 2.13 2.17 1,306
2018-02-01 2.25 2.25 2.25 2.25 200
2018-01-31 2.25 2.28 2.23 2.23 1,539
2018-01-30 2.19 2.23 2.19 2.23 1,800
2018-01-29 2.13 2.24 2.13 2.24 1,408
2018-01-26 2.24 2.24 2.16 2.18 1,300
2018-01-25 2.30 2.31 2.19 2.23 11,776
2018-01-24 2.28 2.28 2.27 2.28 2,460
2018-01-23 2.26 2.28 2.26 2.28 2,412
2018-01-22 2.30 2.30 2.19 2.23 2,274
2018-01-19 2.23 2.30 2.23 2.29 1,802
2018-01-18 2.23 2.28 2.23 2.27 800
2018-01-17 2.24 2.28 2.21 2.22 2,822
2018-01-16 2.34 2.34 2.12 2.16 11,600
2018-01-12 2.34 2.35 2.29 2.35 5,600

» More Moduslink Global Solutions Stock Price History

To see other companies like Moduslink Global Solutions (MLNK), view our stock market today for news, and other data.