MARTIN MARIETTA MATLS Historical Stock Price

Below is the stock price history for Martin Marietta Matls MLM. Data is recorded each day for the historical open, high, low, close and volume. The Martin Marietta Matls stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Martin Marietta Matls Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 229.055 229.15 226.88 227.62 22,949
2018-06-18 228.57 230.78 228.57 230.78 19,502
2018-06-15 229.89 231.10 229.33 229.48 17,220
2018-06-14 231.12 232.39 229.47 230.23 23,128
2018-06-13 230.31 232.48 229.21 230.26 25,981
2018-06-12 231.10 231.56 229.12 230.36 18,091
2018-06-11 229.31 230.25 228.43 229.83 22,221
2018-06-08 228.71 230.45 227.23 229.075 22,075
2018-06-07 228.28 230.12 228.28 229.53 19,583
2018-06-06 226.93 228.30 225.25 227.02 28,340
2018-06-05 227.34 228.47 226.31 226.31 20,203
2018-06-04 225.77 227.50 225.60 227.35 21,065
2018-06-01 224.36 226.58 223.35 225.07 42,196
2018-05-31 220.60 226.96 220.58 222.92 55,533
2018-05-30 219.64 221.96 218.44 220.80 16,736
2018-05-29 216.06 221.86 216.06 219.99 43,816
2018-05-25 218.02 219.24 216.83 217.64 17,742
2018-05-24 218.50 219.70 216.39 218.36 25,664
2018-05-23 213.97 219.25 213.97 219.22 29,667
2018-05-22 218.63 219.30 215.97 216.06 16,421
2018-05-21 220.04 220.88 217.42 217.77 20,486
2018-05-18 214.40 219.89 213.95 219.51 41,539
2018-05-17 218.24 218.24 212.64 213.14 37,820
2018-05-16 217.82 220.45 217.66 218.01 28,353
2018-05-15 213.66 217.84 213.66 217.19 34,677
2018-05-14 215.87 215.87 212.62 213.09 25,002
2018-05-11 211.63 216.04 211.63 215.37 27,099
2018-05-10 213.43 213.71 210.43 210.90 31,915
2018-05-09 213.80 214.21 209.77 212.52 56,361
2018-05-08 200.59 215.54 200.59 213.34 102,860

» More Martin Marietta Matls Stock Price History

To see other companies like Martin Marietta Matls (MLM), view our stock market today for news, and other data.