MILLER HERMAN Historical Stock Price

Below is the stock price history for Miller Herman MLHR. Data is recorded each day for the historical open, high, low, close and volume. The Miller Herman stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Miller Herman Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 34.16 35.00 34.15 35.00 17,516
2018-10-15 33.97 34.61 33.82 34.37 22,606
2018-10-12 34.56 34.57 33.70 33.79 29,865
2018-10-11 35.80 35.99 34.89 34.98 35,140
2018-10-10 36.86 37.07 35.98 35.98 15,090
2018-10-09 37.75 37.75 36.95 36.96 18,651
2018-10-08 37.67 38.04 37.45 37.78 23,368
2018-10-05 37.56 37.59 36.77 37.05 16,666
2018-10-04 37.71 37.75 37.31 37.42 13,788
2018-10-03 36.91 37.53 36.75 37.52 22,215
2018-10-02 36.92 37.05 36.43 36.63 16,398
2018-10-01 38.12 38.14 36.67 36.79 11,981
2018-09-28 38.50 38.90 38.40 38.40 11,242
2018-09-27 38.05 38.15 37.90 38.125 7,492
2018-09-26 38.75 38.95 38.125 38.125 10,620
2018-09-25 39.15 39.25 38.75 38.75 8,363
2018-09-24 38.55 38.85 38.45 38.55 10,275
2018-09-21 39.55 39.90 39.525 39.525 15,814
2018-09-20 38.80 39.95 38.75 39.90 33,210
2018-09-19 37.25 37.40 37.20 37.30 16,317
2018-09-18 36.90 37.10 36.25 37.05 3,229
2018-09-17 37.60 37.60 37.00 37.025 2,537
2018-09-14 37.15 37.70 37.15 37.35 9,869
2018-09-13 37.20 37.45 37.10 37.25 1,409
2018-09-12 37.50 37.50 36.875 37.10 22,501
2018-09-11 37.10 37.45 37.05 37.20 12,219
2018-09-10 37.75 37.90 37.20 37.275 7,259
2018-09-07 38.05 38.05 37.425 37.60 11,663
2018-09-06 38.20 38.60 38.10 38.20 11,625
2018-09-05 37.95 38.05 37.70 38.05 4,396

» More Miller Herman Stock Price History

To see other companies like Miller Herman (MLHR), view our stock market today for news, and other data.