MILLER HERMAN Historical Stock Price

Below is the stock price history for Miller Herman MLHR. Data is recorded each day for the historical open, high, low, close and volume. The Miller Herman stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Miller Herman Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 35.20 35.20 34.50 34.50 3,201
2017-11-21 34.70 35.00 34.60 34.85 2,952
2017-11-20 34.30 34.60 34.25 34.55 2,559
2017-11-17 34.15 34.35 33.95 34.20 4,692
2017-11-16 33.35 34.35 33.35 34.35 9,486
2017-11-15 33.15 33.35 32.90 33.15 6,399
2017-11-14 32.80 33.15 32.80 33.10 4,510
2017-11-13 32.80 33.15 32.80 33.025 4,962
2017-11-10 32.60 33.00 32.45 32.95 3,364
2017-11-09 32.70 32.70 32.25 32.50 6,840
2017-11-08 32.80 32.80 32.15 32.60 12,069
2017-11-07 32.85 32.90 32.40 32.75 7,899
2017-11-06 32.45 33.15 32.45 32.775 8,000
2017-11-03 33.25 33.25 32.80 32.80 5,314
2017-11-02 32.95 33.35 32.95 33.15 5,428
2017-11-01 33.80 33.80 32.95 33.20 9,058
2017-10-31 33.40 33.75 33.35 33.65 5,861
2017-10-30 34.55 34.60 33.40 33.50 11,536
2017-10-27 35.075 35.20 34.90 35.00 8,281
2017-10-26 35.45 35.50 34.95 35.05 4,168
2017-10-25 35.00 35.375 35.00 35.15 5,706
2017-10-24 35.20 35.40 34.875 34.875 10,235
2017-10-23 35.85 35.85 35.25 35.275 3,483
2017-10-20 35.75 35.90 35.60 35.725 12,241
2017-10-19 35.35 35.80 35.25 35.75 9,649
2017-10-18 35.45 35.75 35.40 35.45 7,437
2017-10-17 35.80 35.80 35.20 35.20 5,800
2017-10-16 35.75 36.05 35.70 35.775 5,698
2017-10-13 36.10 36.10 35.65 35.65 8,180
2017-10-12 35.80 36.35 35.80 36.175 10,022

» More Miller Herman Stock Price History

To see other companies like Miller Herman (MLHR), view our stock market today for news, and other data.