MILLER HERMAN Historical Stock Price

Below is the stock price history for Miller Herman MLHR. Data is recorded each day for the historical open, high, low, close and volume. The Miller Herman stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Miller Herman Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 38.00 38.30 37.95 38.125 20,051
2018-07-18 37.80 38.20 37.60 37.975 20,435
2018-07-17 38.30 38.65 38.30 38.575 11,859
2018-07-16 38.55 38.60 38.25 38.25 12,735
2018-07-13 38.45 39.05 38.30 38.75 16,088
2018-07-12 38.20 38.90 38.10 38.45 15,399
2018-07-11 37.75 38.425 37.75 38.25 11,025
2018-07-10 37.95 38.15 37.65 37.85 14,078
2018-07-09 38.40 38.45 38.05 38.05 13,228
2018-07-06 38.40 38.95 38.20 38.35 21,302
2018-07-05 38.85 39.20 38.35 38.775 42,486
2018-07-03 40.00 40.00 37.175 38.15 56,636
2018-07-02 33.55 34.50 33.35 34.50 46,637
2018-06-29 34.40 34.40 33.90 33.925 3,878
2018-06-28 33.80 34.10 33.75 33.85 11,167
2018-06-27 34.60 35.00 34.15 34.15 2,894
2018-06-26 34.25 35.00 34.25 34.90 6,693
2018-06-25 34.90 34.90 34.10 34.175 6,602
2018-06-22 35.40 35.60 34.85 35.25 10,091
2018-06-21 36.40 36.50 35.15 35.15 18,370
2018-06-20 36.40 36.80 36.35 36.55 8,111
2018-06-19 36.05 36.75 35.65 36.60 12,098
2018-06-18 35.60 36.40 35.60 36.275 7,660
2018-06-15 34.90 35.80 34.90 35.65 6,070
2018-06-14 35.35 35.40 34.75 34.85 8,761
2018-06-13 35.30 35.40 34.90 34.975 3,860
2018-06-12 35.10 35.40 34.80 35.275 5,017
2018-06-11 34.65 35.00 34.45 35.00 8,817
2018-06-08 34.50 34.70 34.325 34.55 11,693
2018-06-07 33.65 34.45 33.65 34.25 6,883

» More Miller Herman Stock Price History

To see other companies like Miller Herman (MLHR), view our stock market today for news, and other data.